Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.98 11.02 10.86 10.99 0 +0.07(+0.61%)
Jul 30, 2007 11.00 11.06 10.88 10.92 0 -0.09(-0.83%)
Jul 27, 2007 10.98 11.07 10.92 11.01 0 +0.04(+0.36%)
Jul 26, 2007 10.85 11.03 10.85 10.97 0 +0.11(+1.04%)
Jul 25, 2007 10.84 10.91 10.78 10.86 0 +0.02(+0.21%)
Jul 24, 2007 10.77 10.87 10.76 10.84 0 +0.07(+0.66%)
Jul 23, 2007 10.80 10.82 10.72 10.77 0 -0.03(-0.25%)
Jul 20, 2007 10.75 10.83 10.72 10.79 0 +0.04(+0.42%)
Jul 19, 2007 10.75 10.78 10.67 10.75 0 +0.01(+0.09%)
Jul 18, 2007 10.76 10.80 10.70 10.74 0 -0.01(-0.07%)
Jul 17, 2007 10.77 10.82 10.70 10.75 0 -0.04(-0.33%)
Jul 16, 2007 10.76 10.81 10.72 10.78 0 +0.02(+0.20%)
Jul 13, 2007 10.76 10.80 10.72 10.76 0 +0.00(+0.02%)
Jul 12, 2007 10.83 10.84 10.73 10.76 0 -0.04(-0.39%)
Jul 11, 2007 10.85 10.89 10.77 10.80 0 -0.04(-0.39%)
Jul 10, 2007 10.76 10.87 10.76 10.84 0 +0.08(+0.73%)
Jul 09, 2007 10.78 10.80 10.71 10.76 0 -0.01(-0.06%)
Jul 06, 2007 10.79 10.84 10.74 10.77 0 -0.03(-0.30%)
Jul 05, 2007 10.76 10.84 10.73 10.80 0 +0.03(+0.24%)
Jul 03, 2007 10.77 10.81 10.72 10.78 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.