Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.05	12.17	11.97	12.02	1,124,902	-0.03(-0.25%)
Feb 27, 2007	12.17	12.31	11.95	12.05	1,226,526	-0.30(-2.42%)
Feb 26, 2007	12.33	12.36	12.17	12.34	1,139,011	+0.04(+0.32%)
Feb 23, 2007	12.47	12.48	12.30	12.30	627,047	-0.20(-1.63%)
Feb 22, 2007	12.59	12.59	12.46	12.51	469,078	-0.08(-0.63%)
Feb 21, 2007	12.61	12.61	12.48	12.59	408,506	-0.02(-0.20%)
Feb 20, 2007	12.45	12.65	12.30	12.61	1,170,180	+0.10(+0.83%)
Feb 16, 2007	12.46	12.52	12.32	12.51	971,159	+0.05(+0.40%)
Feb 15, 2007	12.46	12.50	12.41	12.46	864,303	+0.03(+0.24%)
Feb 14, 2007	12.53	12.62	12.39	12.43	1,182,133	-0.11(-0.87%)
Feb 13, 2007	12.47	12.57	12.36	12.54	1,794,459	+0.09(+0.76%)
Feb 12, 2007	12.43	12.47	12.27	12.44	1,537,695	+0.07(+0.60%)
Feb 09, 2007	12.70	12.74	12.09	12.37	3,138,659	-0.34(-2.70%)
Feb 08, 2007	12.88	12.90	12.63	12.71	3,854,049	-0.17(-1.31%)
Feb 07, 2007	12.63	12.88	12.58	12.88	2,106,123	+0.25(+1.97%)
Feb 06, 2007	12.47	12.63	12.45	12.63	1,268,383	+0.16(+1.32%)
Feb 05, 2007	12.42	12.52	12.39	12.47	3,960,502	+0.19(+1.58%)
Feb 02, 2007	12.12	12.32	12.11	12.27	2,016,373	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.