Indicators

Oxford Industries (NY: OXM )

107.37 +1.47 (+1.39%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.37	20.49	19.55	20.04	190,806	-0.46(-2.24%)
Dec 28, 2007	20.05	20.77	20.05	20.50	125,747	+0.45(+2.25%)
Dec 27, 2007	20.42	20.72	19.91	20.05	106,332	-0.53(-2.57%)
Dec 26, 2007	21.26	21.26	20.10	20.58	242,108	-0.85(-3.96%)
Dec 24, 2007	20.74	21.75	20.64	21.43	219,864	+0.52(+2.49%)
Dec 21, 2007	19.48	21.03	19.34	20.91	742,269	+1.69(+8.78%)
Dec 20, 2007	18.87	19.44	18.78	19.22	251,367	+0.18(+0.94%)
Dec 19, 2007	18.00	19.31	17.85	19.04	364,059	+1.03(+5.75%)
Dec 18, 2007	17.28	18.12	17.28	18.00	252,651	+0.78(+4.51%)
Dec 17, 2007	17.41	17.52	16.69	17.23	414,400	-0.26(-1.47%)
Dec 14, 2007	18.28	18.35	17.25	17.48	478,045	-1.04(-5.63%)
Dec 13, 2007	17.86	18.63	17.69	18.53	189,649	+0.52(+2.89%)
Dec 12, 2007	18.46	18.46	17.65	18.00	505,323	+0.01(+0.04%)
Dec 11, 2007	18.88	19.10	17.89	18.00	185,535	-0.79(-4.22%)
Dec 10, 2007	18.57	18.85	18.43	18.79	127,033	+0.23(+1.21%)
Dec 07, 2007	18.81	18.89	18.33	18.56	120,990	-0.15(-0.79%)
Dec 06, 2007	18.14	18.74	17.92	18.71	130,761	+0.58(+3.17%)
Dec 05, 2007	18.28	18.54	17.86	18.14	194,664	+0.06(+0.34%)
Dec 04, 2007	18.45	18.53	17.79	18.07	226,680	-0.56(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.