Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.903 5.903 5.858 5.891 561,526 +0.04(+0.69%)
Mar 29, 2007 5.830 5.857 5.726 5.850 515,146 +0.09(+1.48%)
Mar 28, 2007 5.756 5.791 5.732 5.765 441,795 -0.02(-0.30%)
Mar 27, 2007 5.782 5.818 5.746 5.782 856,696 +0.11(+1.94%)
Mar 26, 2007 5.690 5.707 5.577 5.672 723,833 +0.09(+1.70%)
Mar 23, 2007 5.484 5.591 5.484 5.577 424,035 +0.06(+1.13%)
Mar 22, 2007 5.488 5.575 5.478 5.515 1,123,336 +0.04(+0.79%)
Mar 21, 2007 5.389 5.473 5.380 5.471 585,788 +0.08(+1.53%)
Mar 20, 2007 5.445 5.445 5.387 5.389 553,100 +0.00(+0.03%)
Mar 19, 2007 5.367 5.456 5.353 5.387 2,251,410 +0.01(+0.14%)
Mar 16, 2007 5.367 5.415 5.341 5.380 521,171 +0.04(+0.82%)
Mar 15, 2007 5.360 5.373 5.282 5.336 462,574 +0.02(+0.29%)
Mar 14, 2007 5.369 5.373 5.293 5.321 650,172 -0.05(-0.93%)
Mar 13, 2007 5.440 5.415 5.360 5.370 468,651 -0.07(-1.29%)
Mar 12, 2007 5.364 5.445 5.361 5.440 608,105 +0.05(+1.01%)
Mar 09, 2007 5.389 5.398 5.360 5.386 387,356 -0.01(-0.20%)
Mar 08, 2007 5.499 5.499 5.384 5.397 553,962 -0.05(-0.88%)
Mar 07, 2007 5.445 5.488 5.426 5.445 217,839 -0.03(-0.54%)
Mar 06, 2007 5.468 5.507 5.417 5.474 472,815 +0.06(+1.18%)
Mar 05, 2007 5.445 5.488 5.403 5.411 741,702 -0.06(-1.05%)
Mar 02, 2007 5.515 5.521 5.454 5.468 887,639 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.