Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.57	26.01	25.25	25.58	1,481,896	+0.00(+0.00%)
Feb 27, 2007	25.88	26.14	25.24	25.58	1,835,895	-0.71(-2.70%)
Feb 26, 2007	26.37	26.44	26.01	26.29	1,346,771	-0.08(-0.30%)
Feb 23, 2007	26.11	26.49	25.98	26.37	1,146,158	+0.24(+0.92%)
Feb 22, 2007	25.76	26.89	25.39	26.13	2,715,005	-0.69(-2.57%)
Feb 21, 2007	26.69	26.90	26.39	26.82	1,390,168	+0.16(+0.60%)
Feb 20, 2007	26.12	26.71	25.86	26.66	1,289,242	+0.50(+1.91%)
Feb 16, 2007	26.34	26.34	26.02	26.16	564,813	-0.16(-0.61%)
Feb 15, 2007	26.11	26.45	25.94	26.32	1,058,115	+0.25(+0.96%)
Feb 14, 2007	25.88	26.19	25.75	26.07	757,114	+0.21(+0.81%)
Feb 13, 2007	25.94	25.98	25.65	25.86	948,498	+0.02(+0.08%)
Feb 12, 2007	26.07	26.10	25.79	25.84	749,712	-0.25(-0.96%)
Feb 09, 2007	26.74	26.80	25.94	26.09	1,192,107	-0.63(-2.36%)
Feb 08, 2007	26.61	26.75	26.57	26.72	1,302,018	-0.02(-0.07%)
Feb 07, 2007	26.26	26.84	26.22	26.74	1,202,613	+0.48(+1.83%)
Feb 06, 2007	26.62	26.62	26.05	26.26	770,750	-0.15(-0.57%)
Feb 05, 2007	26.23	26.49	26.16	26.41	716,446	+0.02(+0.08%)
Feb 02, 2007	26.57	26.70	26.16	26.39	1,301,027	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.