Indicators

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.480	4.480	4.360	4.480	369,318	-0.11(-2.40%)
Jan 30, 2007	4.300	4.610	4.300	4.590	202,500	+0.33(+7.75%)
Jan 29, 2007	4.190	4.260	4.150	4.260	94,929	+0.12(+2.90%)
Jan 26, 2007	4.000	4.180	4.000	4.140	83,200	+0.08(+1.97%)
Jan 25, 2007	4.010	4.070	4.010	4.060	31,217	+0.02(+0.50%)
Jan 24, 2007	4.000	4.060	4.000	4.040	15,498	+0.03(+0.75%)
Jan 23, 2007	4.020	4.040	3.980	4.010	13,379	+0.02(+0.50%)
Jan 22, 2007	4.100	4.100	3.990	3.990	53,979	-0.08(-1.97%)
Jan 19, 2007	4.000	4.090	4.000	4.070	9,240	+0.01(+0.25%)
Jan 18, 2007	4.140	4.140	4.060	4.060	14,057	-0.09(-2.17%)
Jan 17, 2007	4.150	4.160	4.120	4.150	21,872	+0.03(+0.73%)
Jan 16, 2007	4.090	4.180	4.090	4.120	126,404	+0.00(+0.00%)
Jan 12, 2007	4.100	4.120	4.080	4.120	134,128	+0.03(+0.73%)
Jan 11, 2007	4.100	4.120	4.080	4.090	21,986	+0.00(+0.00%)
Jan 10, 2007	4.130	4.150	4.090	4.090	34,729	-0.05(-1.21%)
Jan 09, 2007	4.050	4.150	4.050	4.140	47,818	+0.06(+1.47%)
Jan 08, 2007	4.100	4.110	4.070	4.080	28,024	-0.03(-0.73%)
Jan 05, 2007	4.190	4.200	4.060	4.110	63,318	-0.10(-2.38%)
Jan 04, 2007	3.990	4.210	3.990	4.210	203,501	+0.20(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.