Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.68 +0.15 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.242 7.272 7.240 7.268 145,015 +0.02(+0.31%)
Apr 27, 2007 7.249 7.257 7.242 7.246 92,723 -0.00(-0.05%)
Apr 26, 2007 7.253 7.257 7.231 7.249 180,325 +0.00(+0.05%)
Apr 25, 2007 7.234 7.286 7.231 7.246 219,948 +0.00(+0.05%)
Apr 24, 2007 7.249 7.260 7.223 7.242 212,132 -0.01(-0.15%)
Apr 23, 2007 7.272 7.286 7.238 7.253 235,043 -0.02(-0.26%)
Apr 20, 2007 7.290 7.309 7.257 7.272 229,922 -0.01(-0.20%)
Apr 19, 2007 7.264 7.286 7.249 7.286 138,546 +0.02(+0.31%)
Apr 18, 2007 7.246 7.264 7.234 7.264 102,427 +0.03(+0.41%)
Apr 17, 2007 7.253 7.257 7.216 7.234 248,251 -0.03(-0.36%)
Apr 16, 2007 7.253 7.268 7.234 7.260 250,407 +0.01(+0.10%)
Apr 13, 2007 7.216 7.260 7.216 7.253 191,107 +0.03(+0.36%)
Apr 12, 2007 7.208 7.227 7.179 7.227 189,759 -0.01(-0.10%)
Apr 11, 2007 7.246 7.246 7.201 7.234 175,204 -0.01(-0.15%)
Apr 10, 2007 7.246 7.246 7.201 7.246 218,062 +0.02(+0.26%)
Apr 09, 2007 7.246 7.272 7.205 7.227 301,890 -0.00(-0.05%)
Apr 05, 2007 7.186 7.234 7.182 7.231 171,969 +0.04(+0.52%)
Apr 04, 2007 7.145 7.197 7.145 7.194 208,088 +0.04(+0.57%)
Apr 03, 2007 7.108 7.157 7.101 7.153 186,525 +0.04(+0.57%)
Apr 02, 2007 7.082 7.112 7.071 7.112 141,780 +0.04(+0.58%)
Mar 30, 2007 7.075 7.086 7.049 7.071 163,883 -0.00(-0.05%)
Mar 29, 2007 7.049 7.105 7.041 7.075 245,016 +0.03(+0.37%)
Mar 28, 2007 7.001 7.049 6.997 7.049 142,050 +0.01(+0.11%)
Mar 27, 2007 7.027 7.041 6.993 7.041 170,891 +0.00(+0.05%)
Mar 26, 2007 7.030 7.041 7.004 7.038 172,508 +0.01(+0.11%)
Mar 23, 2007 6.956 7.030 6.930 7.030 145,015 +0.07(+1.07%)
Mar 22, 2007 6.915 6.956 6.912 6.956 207,280 +0.02(+0.32%)
Mar 21, 2007 6.952 6.967 6.926 6.934 196,498 +0.00(+0.05%)
Mar 20, 2007 6.949 6.978 6.930 6.930 288,683 -0.04(-0.59%)
Mar 19, 2007 6.878 6.971 6.878 6.971 268,817 +0.09(+1.35%)
Mar 16, 2007 6.893 6.923 6.878 6.878 169,274 -0.01(-0.16%)
Mar 15, 2007 6.871 6.901 6.867 6.889 113,748 +0.01(+0.22%)
Mar 14, 2007 6.893 6.904 6.852 6.875 227,765 -0.04(-0.54%)
Mar 13, 2007 6.986 6.982 6.908 6.912 176,282 -0.07(-1.06%)
Mar 12, 2007 6.978 6.990 6.967 6.986 130,190 +0.01(+0.21%)
Mar 09, 2007 6.960 6.990 6.956 6.971 163,883 +0.01(+0.16%)
Mar 08, 2007 6.912 6.982 6.908 6.960 249,329 +0.06(+0.86%)
Mar 07, 2007 6.867 6.926 6.856 6.901 223,722 +0.04(+0.54%)
Mar 06, 2007 6.908 6.938 6.834 6.863 535,047 -0.03(-0.38%)
Mar 05, 2007 6.886 6.930 6.852 6.889 267,658 -0.05(-0.70%)
Mar 02, 2007 6.975 7.001 6.923 6.938 221,835 -0.05(-0.69%)
Mar 01, 2007 7.027 7.027 6.960 6.986 219,814 -0.04(-0.63%)
Feb 28, 2007 6.975 7.060 6.975 7.030 282,213 +0.06(+0.91%)
Feb 27, 2007 7.086 7.119 6.889 6.967 471,973 -0.16(-2.19%)
Feb 26, 2007 7.164 7.164 7.116 7.123 198,115 -0.03(-0.36%)
Feb 23, 2007 7.190 7.190 7.119 7.149 296,769 -0.02(-0.26%)
Feb 22, 2007 7.171 7.208 7.153 7.168 182,212 -0.03(-0.36%)
Feb 21, 2007 7.208 7.208 7.171 7.194 150,945 -0.00(-0.05%)
Feb 20, 2007 7.223 7.234 7.197 7.197 160,918 -0.03(-0.46%)
Feb 16, 2007 7.227 7.253 7.201 7.231 173,048 +0.00(+0.00%)
Feb 15, 2007 7.242 7.253 7.223 7.231 112,130 -0.01(-0.15%)
Feb 14, 2007 7.286 7.368 7.205 7.242 369,932 -0.03(-0.36%)
Feb 13, 2007 7.268 7.290 7.249 7.268 231,932 -0.03(-0.36%)
Feb 12, 2007 7.312 7.316 7.279 7.294 231,081 -0.01(-0.10%)
Feb 09, 2007 7.309 7.323 7.290 7.301 167,118 -0.01(-0.10%)
Feb 08, 2007 7.309 7.327 7.290 7.309 143,667 -0.01(-0.20%)
Feb 07, 2007 7.316 7.349 7.312 7.323 187,333 +0.00(+0.00%)
Feb 06, 2007 7.335 7.342 7.309 7.323 174,934 +0.00(+0.05%)
Feb 05, 2007 7.323 7.361 7.301 7.320 169,813 +0.01(+0.15%)
Feb 02, 2007 7.279 7.349 7.275 7.309 243,668 +0.03(+0.46%)
Feb 01, 2007 7.275 7.301 7.272 7.275 100,540 -0.01(-0.10%)
Jan 31, 2007 7.301 7.301 7.234 7.283 108,896 +0.00(+0.05%)
Jan 30, 2007 7.238 7.420 7.231 7.279 412,943 +0.06(+0.87%)
Jan 29, 2007 7.223 7.234 7.197 7.216 189,759 +0.01(+0.10%)
Jan 26, 2007 7.205 7.242 7.179 7.208 181,134 +0.00(+0.05%)
Jan 25, 2007 7.168 7.205 7.153 7.205 219,140 +0.03(+0.41%)
Jan 24, 2007 7.208 7.220 7.168 7.175 296,499 -0.03(-0.41%)
Jan 23, 2007 7.216 7.396 7.194 7.205 275,475 +0.01(+0.15%)
Jan 22, 2007 7.171 7.216 7.168 7.194 195,420 +0.04(+0.52%)
Jan 19, 2007 7.194 7.218 7.157 7.157 269,814 -0.05(-0.72%)
Jan 18, 2007 7.197 7.216 7.182 7.208 183,021 +0.02(+0.26%)
Jan 17, 2007 7.179 7.201 7.164 7.190 169,004 +0.03(+0.36%)
Jan 16, 2007 7.160 7.182 7.142 7.164 133,694 -0.01(-0.10%)
Jan 12, 2007 7.153 7.216 7.153 7.171 177,091 +0.01(+0.16%)
Jan 11, 2007 7.160 7.216 7.149 7.160 217,792 -0.02(-0.31%)
Jan 10, 2007 7.190 7.242 7.182 7.182 195,420 -0.04(-0.56%)
Jan 09, 2007 7.182 7.253 7.179 7.223 128,303 +0.01(+0.21%)
Jan 08, 2007 7.175 7.234 7.171 7.208 167,926 +0.01(+0.21%)
Jan 05, 2007 7.186 7.194 7.175 7.194 110,244 +0.01(+0.09%)
Jan 04, 2007 7.160 7.197 7.157 7.187 161,727 +0.03(+0.38%)
Jan 03, 2007 7.127 7.175 7.127 7.160 160,649 +0.01(+0.16%)
Dec 29, 2006 7.108 7.153 7.108 7.149 98,114 +0.03(+0.47%)
Dec 28, 2006 7.112 7.153 7.112 7.116 145,284 -0.02(-0.31%)
Dec 27, 2006 7.097 7.142 7.090 7.138 128,573 +0.04(+0.58%)
Dec 26, 2006 7.097 7.116 7.093 7.097 115,904 -0.01(-0.21%)
Dec 22, 2006 7.131 7.153 7.086 7.112 168,196 -0.03(-0.42%)
Dec 21, 2006 7.127 7.142 7.112 7.142 159,301 +0.03(+0.47%)
Dec 20, 2006 7.101 7.131 7.097 7.108 152,293 -0.01(-0.10%)
Dec 19, 2006 7.101 7.116 7.090 7.116 176,013 +0.00(+0.00%)
Dec 18, 2006 7.090 7.134 7.090 7.116 304,855 +0.05(+0.68%)
Dec 15, 2006 7.075 7.097 7.064 7.067 167,926 -0.02(-0.26%)
Dec 14, 2006 7.097 7.116 7.071 7.086 187,873 -0.02(-0.26%)
Dec 13, 2006 7.071 7.105 7.060 7.105 253,642 -0.01(-0.21%)
Dec 12, 2006 7.090 7.131 7.086 7.119 289,491 +0.03(+0.42%)
Dec 11, 2006 7.123 7.123 7.075 7.090 195,150 -0.04(-0.52%)
Dec 08, 2006 7.123 7.127 7.105 7.127 127,225 +0.00(+0.05%)
Dec 07, 2006 7.123 7.127 7.105 7.123 154,719 +0.01(+0.10%)
Dec 06, 2006 7.105 7.131 7.090 7.116 350,947 -0.01(-0.10%)
Dec 05, 2006 7.116 7.127 7.105 7.123 97,036 +0.02(+0.26%)
Dec 04, 2006 7.105 7.131 7.090 7.105 185,177 -0.00(-0.05%)
Dec 01, 2006 7.105 7.123 7.086 7.108 170,083 +0.00(+0.05%)
Nov 30, 2006 7.101 7.127 7.079 7.105 344,748 +0.02(+0.31%)
Nov 29, 2006 7.071 7.112 7.071 7.082 250,946 +0.00(+0.00%)
Nov 28, 2006 7.053 7.105 7.049 7.082 293,534 +0.02(+0.32%)
Nov 27, 2006 7.097 7.116 7.060 7.060 193,533 -0.04(-0.63%)
Nov 24, 2006 7.093 7.105 7.082 7.105 76,281 +0.01(+0.16%)
Nov 22, 2006 7.075 7.097 7.049 7.093 172,508 +0.02(+0.26%)
Nov 21, 2006 7.079 7.105 7.067 7.075 152,562 -0.01(-0.10%)
Nov 20, 2006 7.090 7.116 7.071 7.082 134,772 -0.01(-0.16%)
Nov 17, 2006 7.116 7.116 7.067 7.093 316,985 +0.04(+0.58%)
Nov 16, 2006 7.067 7.097 7.053 7.053 192,724 -0.04(-0.58%)
Nov 15, 2006 7.049 7.116 7.034 7.093 406,474 -0.01(-0.16%)
Nov 14, 2006 7.053 7.149 7.045 7.105 416,447 +0.06(+0.90%)
Nov 13, 2006 7.067 7.082 7.034 7.041 225,339 -0.06(-0.89%)
Nov 10, 2006 7.079 7.127 7.067 7.105 297,308 +0.01(+0.21%)
Nov 09, 2006 7.097 7.231 7.071 7.090 322,106 +0.01(+0.10%)
Nov 08, 2006 7.019 7.090 7.004 7.082 487,607 +0.06(+0.90%)
Nov 07, 2006 7.008 7.030 6.990 7.019 326,149 +0.02(+0.26%)
Nov 06, 2006 6.978 7.004 6.975 7.001 269,006 +0.00(+0.00%)
Nov 03, 2006 6.926 7.008 6.923 7.001 330,192 +0.07(+0.96%)
Nov 02, 2006 6.986 7.004 6.926 6.934 327,228 -0.05(-0.74%)
Nov 01, 2006 6.934 6.997 6.934 6.986 443,671 +0.05(+0.70%)
Oct 31, 2006 6.915 6.952 6.908 6.938 346,365 +0.01(+0.21%)
Oct 30, 2006 6.912 6.923 6.897 6.923 176,821 +0.01(+0.16%)
Oct 27, 2006 6.897 6.912 6.882 6.912 152,562 +0.02(+0.32%)
Oct 26, 2006 6.908 6.912 6.882 6.889 149,328 -0.01(-0.16%)
Oct 25, 2006 6.897 6.912 6.878 6.901 282,753 +0.01(+0.11%)
Oct 24, 2006 6.837 6.904 6.834 6.893 301,621 +0.04(+0.54%)
Oct 23, 2006 6.863 6.889 6.834 6.856 191,377 +0.00(+0.05%)
Oct 20, 2006 6.878 6.893 6.849 6.852 189,490 -0.02(-0.32%)
Oct 19, 2006 6.882 6.912 6.856 6.875 228,843 -0.02(-0.27%)
Oct 18, 2006 6.789 6.975 6.778 6.893 771,977 +0.11(+1.59%)
Oct 17, 2006 6.748 6.789 6.748 6.785 293,804 +0.03(+0.44%)
Oct 16, 2006 6.722 6.819 6.722 6.756 433,698 +0.04(+0.55%)
Oct 13, 2006 6.734 6.756 6.719 6.719 551,489 -0.04(-0.60%)
Oct 12, 2006 6.815 6.815 6.737 6.760 501,084 -0.06(-0.92%)
Oct 11, 2006 6.826 6.841 6.797 6.823 384,102 +0.00(+0.05%)
Oct 10, 2006 6.800 6.849 6.797 6.819 369,816 +0.00(+0.00%)
Oct 09, 2006 6.960 6.964 6.774 6.819 919,688 -0.15(-2.13%)
Oct 06, 2006 6.978 6.986 6.964 6.967 184,099 -0.01(-0.21%)
Oct 05, 2006 7.016 7.034 6.982 6.982 219,409 -0.05(-0.69%)
Oct 04, 2006 7.012 7.030 6.993 7.030 247,981 +0.01(+0.11%)
Oct 03, 2006 6.986 7.049 6.986 7.023 243,668 +0.03(+0.42%)
Oct 02, 2006 6.997 7.019 6.990 6.993 237,738 -0.00(-0.05%)
Sep 29, 2006 6.993 7.008 6.982 6.997 329,114 +0.01(+0.21%)
Sep 28, 2006 6.990 6.993 6.975 6.982 156,605 +0.00(+0.05%)
Sep 27, 2006 6.975 6.993 6.964 6.978 195,420 -0.01(-0.21%)
Sep 26, 2006 7.004 7.004 6.956 6.993 291,378 -0.01(-0.16%)
Sep 25, 2006 7.004 7.027 6.993 7.004 152,023 +0.00(+0.05%)
Sep 22, 2006 6.986 7.001 6.956 7.001 235,313 +0.03(+0.37%)
Sep 21, 2006 7.019 7.022 6.964 6.975 223,453 -0.04(-0.53%)
Sep 20, 2006 7.038 7.038 7.012 7.012 151,754 -0.03(-0.37%)
Sep 19, 2006 7.049 7.049 7.030 7.038 140,433 -0.01(-0.16%)
Sep 18, 2006 7.056 7.064 7.030 7.049 188,681 +0.00(+0.00%)
Sep 15, 2006 7.060 7.060 7.041 7.049 186,525 -0.01(-0.21%)
Sep 14, 2006 7.064 7.071 7.042 7.064 222,913 +0.00(+0.05%)
Sep 13, 2006 7.093 7.097 7.019 7.060 266,310 -0.06(-0.83%)
Sep 12, 2006 7.086 7.131 7.064 7.119 216,444 +0.06(+0.79%)
Sep 11, 2006 7.075 7.097 7.053 7.064 167,657 +0.01(+0.11%)
Sep 08, 2006 7.008 7.056 7.008 7.056 137,468 +0.04(+0.58%)
Sep 07, 2006 7.038 7.049 7.008 7.016 252,833 -0.03(-0.47%)
Sep 06, 2006 7.053 7.067 7.027 7.049 192,455 -0.00(-0.05%)
Sep 05, 2006 7.064 7.067 7.034 7.053 211,323 -0.01(-0.16%)
Sep 01, 2006 7.012 7.064 7.012 7.064 238,278 +0.04(+0.63%)
Aug 31, 2006 7.012 7.019 6.975 7.019 272,779 +0.02(+0.26%)
Aug 30, 2006 6.945 7.004 6.945 7.001 252,024 +0.04(+0.64%)
Aug 29, 2006 6.952 6.971 6.938 6.956 192,455 +0.00(+0.00%)
Aug 28, 2006 6.912 6.960 6.908 6.956 250,946 +0.04(+0.54%)
Aug 25, 2006 6.934 6.975 6.912 6.919 381,406 -0.04(-0.59%)
Aug 24, 2006 6.971 6.975 6.926 6.960 194,611 +0.00(+0.05%)
Aug 23, 2006 6.952 6.967 6.923 6.956 155,527 +0.02(+0.27%)
Aug 22, 2006 6.893 6.938 6.875 6.938 277,092 +0.05(+0.75%)
Aug 21, 2006 6.889 6.919 6.867 6.886 244,477 -0.03(-0.38%)
Aug 18, 2006 6.945 6.967 6.897 6.912 204,045 -0.04(-0.59%)
Aug 17, 2006 6.982 6.990 6.934 6.952 191,916 -0.04(-0.53%)
Aug 16, 2006 7.016 7.016 6.986 6.990 292,726 -0.00(-0.05%)
Aug 15, 2006 6.967 7.008 6.967 6.993 218,870 +0.01(+0.21%)
Aug 14, 2006 6.990 6.990 6.960 6.978 179,247 +0.02(+0.27%)
Aug 11, 2006 6.938 6.960 6.930 6.960 140,163 -0.03(-0.42%)
Aug 10, 2006 6.941 6.990 6.915 6.990 219,409 +0.02(+0.27%)
Aug 09, 2006 6.982 6.996 6.952 6.971 348,252 -0.03(-0.37%)
Aug 08, 2006 6.990 6.997 6.978 6.997 287,335 +0.00(+0.05%)
Aug 07, 2006 7.012 7.016 6.990 6.993 178,169 -0.01(-0.21%)
Aug 04, 2006 7.034 7.045 7.001 7.008 180,864 -0.03(-0.37%)
Aug 03, 2006 7.016 7.041 6.997 7.034 254,181 +0.02(+0.26%)
Aug 02, 2006 7.016 7.029 7.001 7.016 217,523 -0.01(-0.16%)
Aug 01, 2006 7.019 7.038 6.997 7.027 186,255 +0.01(+0.21%)
Jul 31, 2006 7.001 7.023 6.971 7.012 212,940 +0.00(+0.05%)
Jul 28, 2006 7.034 7.038 7.008 7.008 172,508 -0.03(-0.37%)
Jul 27, 2006 7.023 7.038 7.016 7.034 131,538 +0.01(+0.21%)
Jul 26, 2006 7.038 7.053 7.016 7.019 261,458 -0.01(-0.21%)
Jul 25, 2006 7.060 7.064 7.016 7.034 301,621 -0.03(-0.37%)
Jul 24, 2006 7.041 7.060 7.016 7.060 322,915 +0.03(+0.37%)
Jul 21, 2006 7.023 7.049 6.997 7.034 301,621 +0.02(+0.32%)
Jul 20, 2006 7.030 7.038 6.993 7.012 232,887 -0.02(-0.26%)
Jul 19, 2006 7.034 7.041 7.001 7.030 309,438 +0.00(+0.00%)
Jul 18, 2006 6.990 7.034 6.990 7.030 201,889 +0.01(+0.16%)
Jul 17, 2006 6.978 7.019 6.967 7.019 252,833 +0.01(+0.21%)
Jul 14, 2006 7.008 7.023 6.960 7.004 178,438 -0.02(-0.26%)
Jul 13, 2006 6.990 7.026 6.986 7.023 243,129 +0.02(+0.32%)
Jul 12, 2006 7.004 7.004 6.952 7.001 239,356 -0.02(-0.32%)
Jul 11, 2006 7.027 7.027 6.971 7.023 284,100 +0.02(+0.26%)
Jul 10, 2006 6.997 7.012 6.964 7.004 248,790 +0.01(+0.16%)
Jul 07, 2006 7.045 7.049 6.964 6.993 265,502 -0.05(-0.68%)
Jul 06, 2006 7.067 7.071 7.010 7.041 364,694 -0.01(-0.16%)
Jul 05, 2006 7.071 7.086 7.049 7.053 346,096 -0.01(-0.21%)
Jul 03, 2006 7.049 7.073 7.030 7.067 224,800 +0.03(+0.47%)
Jun 30, 2006 7.041 7.041 6.982 7.034 285,987 -0.00(-0.05%)
Jun 29, 2006 7.027 7.041 7.001 7.038 260,919 +0.01(+0.16%)
Jun 28, 2006 7.019 7.027 6.964 7.027 522,109 +0.02(+0.32%)
Jun 27, 2006 7.004 7.009 6.960 7.004 581,409 +0.00(+0.00%)
Jun 26, 2006 6.971 7.004 6.941 7.004 485,990 +0.09(+1.23%)
Jun 23, 2006 6.971 6.993 6.908 6.919 851,763 +0.02(+0.32%)
Jun 22, 2006 6.915 6.949 6.897 6.897 636,935 -0.00(-0.05%)
Jun 21, 2006 6.930 6.934 6.882 6.901 587,339 +0.00(+0.00%)
Jun 20, 2006 6.875 6.938 6.845 6.901 1,027,506 +0.04(+0.54%)
Jun 19, 2006 6.837 6.875 6.793 6.863 794,080 +0.12(+1.70%)
Jun 16, 2006 6.745 6.782 6.734 6.748 155,258 -0.03(-0.38%)
Jun 15, 2006 6.782 6.797 6.737 6.774 169,274 +0.00(+0.00%)
Jun 14, 2006 6.845 6.856 6.734 6.774 229,652 -0.07(-1.03%)
Jun 13, 2006 6.834 6.845 6.800 6.845 278,979 -0.01(-0.16%)
Jun 12, 2006 6.845 6.856 6.811 6.856 173,587 +0.02(+0.27%)
Jun 09, 2006 6.830 6.845 6.804 6.837 352,026 +0.01(+0.11%)
Jun 08, 2006 6.830 6.834 6.734 6.830 232,348 +0.01(+0.11%)
Jun 07, 2006 6.834 6.837 6.797 6.823 317,524 +0.01(+0.11%)
Jun 06, 2006 6.782 6.863 6.752 6.815 313,211 +0.02(+0.33%)
Jun 05, 2006 6.785 6.808 6.756 6.793 297,308 +0.01(+0.16%)
Jun 02, 2006 6.748 6.782 6.708 6.782 170,622 +0.07(+1.05%)
Jun 01, 2006 6.696 6.771 6.678 6.711 218,331 +0.02(+0.28%)
May 31, 2006 6.648 6.693 6.648 6.693 117,791 +0.04(+0.61%)
May 30, 2006 6.641 6.674 6.641 6.652 272,240 +0.02(+0.34%)
May 26, 2006 6.585 6.630 6.585 6.630 132,077 +0.02(+0.28%)
May 25, 2006 6.600 6.615 6.574 6.611 266,849 +0.02(+0.28%)
May 24, 2006 6.641 6.641 6.567 6.593 160,649 -0.04(-0.56%)
May 23, 2006 6.593 6.633 6.581 6.630 193,263 +0.04(+0.68%)
May 22, 2006 6.611 6.611 6.567 6.585 171,430 -0.01(-0.22%)
May 19, 2006 6.604 6.615 6.567 6.600 184,638 -0.00(-0.06%)
May 18, 2006 6.633 6.641 6.589 6.604 150,136 -0.01(-0.22%)
May 17, 2006 6.626 6.642 6.604 6.619 150,675 -0.02(-0.34%)
May 16, 2006 6.622 6.641 6.596 6.641 176,282 +0.03(+0.45%)
May 15, 2006 6.596 6.619 6.593 6.611 82,211 -0.00(-0.06%)
May 12, 2006 6.630 6.648 6.596 6.615 172,239 -0.01(-0.11%)
May 11, 2006 6.652 6.678 6.619 6.622 302,429 -0.09(-1.33%)
May 10, 2006 6.704 6.726 6.698 6.711 196,228 +0.00(+0.00%)
May 09, 2006 6.734 6.737 6.704 6.711 228,304 -0.01(-0.22%)
May 08, 2006 6.737 6.737 6.704 6.726 178,438 -0.00(-0.06%)
May 05, 2006 6.730 6.730 6.700 6.730 145,284 +0.01(+0.11%)
May 04, 2006 6.704 6.726 6.700 6.722 163,344 +0.00(+0.00%)
May 03, 2006 6.704 6.726 6.689 6.722 156,605 +0.01(+0.17%)
May 02, 2006 6.745 6.745 6.693 6.711 166,039 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.