Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.78 +0.17 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.796 3.844 3.796 3.842 267,214 +0.05(+1.27%)
Feb 27, 2007 3.822 3.825 3.784 3.794 286,360 -0.02(-0.63%)
Feb 26, 2007 3.791 3.825 3.791 3.818 250,981 +0.02(+0.57%)
Feb 23, 2007 3.772 3.798 3.762 3.796 335,890 +0.02(+0.45%)
Feb 22, 2007 3.779 3.801 3.774 3.779 248,067 +0.00(+0.00%)
Feb 21, 2007 3.794 3.803 3.777 3.779 235,581 -0.00(-0.13%)
Feb 20, 2007 3.808 3.815 3.784 3.784 310,917 -0.02(-0.63%)
Feb 16, 2007 3.822 3.832 3.801 3.808 280,533 -0.01(-0.31%)
Feb 15, 2007 3.825 3.832 3.820 3.820 262,219 -0.00(-0.06%)
Feb 14, 2007 3.822 3.832 3.820 3.822 375,847 -0.00(-0.06%)
Feb 13, 2007 3.825 3.842 3.820 3.825 316,744 -0.00(-0.06%)
Feb 12, 2007 3.825 3.842 3.822 3.827 251,397 +0.00(+0.00%)
Feb 09, 2007 3.849 3.854 3.822 3.827 310,917 -0.00(-0.13%)
Feb 08, 2007 3.849 3.856 3.832 3.832 294,268 -0.02(-0.62%)
Feb 07, 2007 3.904 3.911 3.847 3.856 467,000 -0.04(-0.93%)
Feb 06, 2007 3.897 3.916 3.887 3.892 303,841 -0.00(-0.12%)
Feb 05, 2007 3.911 3.931 3.897 3.897 284,279 -0.02(-0.49%)
Feb 02, 2007 3.911 3.940 3.911 3.916 192,294 +0.00(+0.00%)
Feb 01, 2007 3.928 3.940 3.909 3.916 302,176 -0.01(-0.24%)
Jan 31, 2007 3.931 3.940 3.916 3.926 181,472 -0.01(-0.18%)
Jan 30, 2007 3.955 3.959 3.923 3.933 307,587 -0.02(-0.49%)
Jan 29, 2007 3.950 3.991 3.950 3.952 285,527 +0.01(+0.18%)
Jan 26, 2007 3.952 3.959 3.923 3.945 221,845 +0.02(+0.61%)
Jan 25, 2007 3.950 3.962 3.921 3.921 332,977 -0.02(-0.49%)
Jan 24, 2007 3.923 3.947 3.923 3.940 202,699 +0.02(+0.49%)
Jan 23, 2007 3.916 3.940 3.914 3.921 272,625 -0.00(-0.12%)
Jan 22, 2007 3.914 3.950 3.904 3.926 261,387 +0.01(+0.25%)
Jan 19, 2007 3.904 3.950 3.897 3.916 450,767 +0.01(+0.31%)
Jan 18, 2007 3.880 3.911 3.880 3.904 357,950 +0.01(+0.37%)
Jan 17, 2007 3.897 3.902 3.871 3.890 281,365 -0.01(-0.18%)
Jan 16, 2007 3.873 3.909 3.873 3.897 311,333 +0.01(+0.25%)
Jan 12, 2007 3.902 3.904 3.873 3.887 256,392 -0.02(-0.61%)
Jan 11, 2007 3.916 3.935 3.885 3.911 247,651 -0.04(-1.09%)
Jan 10, 2007 3.945 3.969 3.945 3.955 269,711 +0.01(+0.18%)
Jan 09, 2007 3.916 3.950 3.909 3.947 268,462 +0.05(+1.17%)
Jan 08, 2007 3.861 3.902 3.859 3.902 242,240 +0.03(+0.87%)
Jan 05, 2007 3.878 3.878 3.856 3.868 403,318 -0.01(-0.25%)
Jan 04, 2007 3.863 3.885 3.858 3.878 283,030 +0.00(+0.06%)
Jan 03, 2007 3.880 3.890 3.847 3.875 364,193 -0.01(-0.25%)
Dec 29, 2006 3.907 3.909 3.883 3.885 124,866 -0.01(-0.31%)
Dec 28, 2006 3.911 3.940 3.897 3.897 247,651 -0.04(-0.98%)
Dec 27, 2006 3.911 3.945 3.911 3.935 170,234 -0.00(-0.12%)
Dec 26, 2006 3.957 3.957 3.931 3.940 161,910 -0.00(-0.06%)
Dec 22, 2006 3.904 3.947 3.904 3.943 156,083 +0.02(+0.55%)
Dec 21, 2006 3.899 3.928 3.895 3.921 207,694 +0.01(+0.31%)
Dec 20, 2006 3.916 3.931 3.904 3.909 214,354 -0.01(-0.18%)
Dec 19, 2006 3.904 3.928 3.892 3.916 255,559 +0.00(+0.12%)
Dec 18, 2006 3.873 3.916 3.871 3.911 329,231 +0.05(+1.37%)
Dec 15, 2006 3.859 3.871 3.848 3.859 238,494 +0.01(+0.31%)
Dec 14, 2006 3.849 3.863 3.844 3.847 181,472 -0.00(-0.06%)
Dec 13, 2006 3.844 3.873 3.844 3.849 318,825 +0.00(+0.06%)
Dec 12, 2006 3.856 3.866 3.847 3.847 290,938 -0.00(-0.12%)
Dec 11, 2006 3.866 3.873 3.851 3.851 214,770 -0.00(-0.06%)
Dec 08, 2006 3.856 3.871 3.851 3.854 249,316 -0.00(-0.06%)
Dec 07, 2006 3.844 3.863 3.839 3.856 249,316 -0.00(-0.12%)
Dec 06, 2006 3.863 3.878 3.861 3.861 176,477 +0.00(+0.06%)
Dec 05, 2006 3.871 3.878 3.851 3.859 221,845 -0.01(-0.19%)
Dec 04, 2006 3.849 3.885 3.849 3.866 249,316 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.