Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 11.58 11.64 11.21 11.24 257,601 -0.35(-3.02%)
Sep 27, 2007 11.92 11.99 11.39 11.59 298,222 -0.30(-2.52%)
Sep 26, 2007 11.93 12.02 11.84 11.89 304,058 +0.06(+0.51%)
Sep 25, 2007 11.55 11.94 11.47 11.83 313,192 +0.23(+1.98%)
Sep 24, 2007 11.76 11.97 11.24 11.60 346,096 -0.20(-1.69%)
Sep 21, 2007 11.79 12.12 11.78 11.80 505,585 +0.12(+1.03%)
Sep 20, 2007 11.34 11.93 11.23 11.68 442,617 +0.36(+3.18%)
Sep 19, 2007 11.47 12.12 11.30 11.32 1,122,557 -0.08(-0.70%)
Sep 18, 2007 10.76 11.43 10.54 11.40 436,339 +0.68(+6.34%)
Sep 17, 2007 10.73 10.85 10.53 10.72 196,356 -0.02(-0.19%)
Sep 14, 2007 10.79 10.94 10.67 10.74 259,442 -0.16(-1.47%)
Sep 13, 2007 11.15 11.15 10.84 10.90 522,640 -0.15(-1.36%)
Sep 12, 2007 10.98 11.42 10.85 11.05 579,935 +0.05(+0.45%)
Sep 11, 2007 10.79 11.10 10.67 11.00 273,567 +0.31(+2.90%)
Sep 10, 2007 10.67 10.82 10.28 10.69 172,313 +0.07(+0.66%)
Sep 07, 2007 10.64 10.69 10.12 10.62 253,444 -0.24(-2.21%)
Sep 06, 2007 10.34 10.90 10.33 10.86 187,042 +0.53(+5.13%)
Sep 05, 2007 10.34 10.57 10.18 10.33 273,163 -0.10(-0.96%)
Sep 04, 2007 10.35 10.57 10.04 10.43 500,983 +0.17(+1.66%)
Aug 31, 2007 10.62 10.64 10.26 10.26 785,246 -0.16(-1.54%)
Aug 30, 2007 10.51 10.67 10.38 10.42 524,128 -0.25(-2.34%)
Aug 29, 2007 10.37 10.74 10.29 10.67 259,078 +0.38(+3.69%)
Aug 28, 2007 10.16 10.34 10.09 10.29 358,327 +0.02(+0.19%)
Aug 27, 2007 10.34 10.50 10.12 10.27 159,850 -0.15(-1.44%)
Aug 24, 2007 10.39 10.47 10.23 10.42 170,923 -0.02(-0.19%)
Aug 23, 2007 11.00 11.00 10.38 10.44 263,156 -0.58(-5.26%)
Aug 22, 2007 11.07 11.32 10.86 11.02 513,712 +0.08(+0.73%)
Aug 21, 2007 11.00 11.20 10.82 10.94 527,379 -0.22(-1.97%)
Aug 20, 2007 11.20 11.29 11.02 11.16 358,517 -0.01(-0.09%)
Aug 17, 2007 11.05 11.25 10.61 11.17 573,473 +0.47(+4.39%)
Aug 16, 2007 10.45 10.71 10.34 10.70 649,971 +0.20(+1.90%)
Aug 15, 2007 10.34 10.78 10.24 10.50 450,144 +0.16(+1.55%)
Aug 14, 2007 10.14 10.50 10.00 10.34 452,459 +0.18(+1.77%)
Aug 13, 2007 9.860 10.39 9.860 10.16 375,590 +0.38(+3.89%)
Aug 10, 2007 9.180 9.970 9.110 9.780 547,123 +0.42(+4.49%)
Aug 09, 2007 9.170 9.510 9.050 9.360 629,417 -0.12(-1.27%)
Aug 08, 2007 8.950 9.480 8.740 9.480 973,470 +0.63(+7.12%)
Aug 07, 2007 8.910 8.910 8.530 8.850 357,223 -0.13(-1.45%)
Aug 06, 2007 8.770 9.000 8.530 8.980 639,866 +0.17(+1.93%)
Aug 03, 2007 8.920 9.500 8.660 8.810 515,284 -0.72(-7.56%)
Aug 02, 2007 9.490 9.660 9.420 9.530 350,896 +0.01(+0.11%)
Aug 01, 2007 9.500 9.590 9.430 9.520 496,059 -0.01(-0.10%)
Jul 31, 2007 9.600 9.640 9.500 9.530 358,571 +0.01(+0.11%)
Jul 30, 2007 9.510 9.590 9.410 9.520 376,043 +0.02(+0.21%)
Jul 27, 2007 9.640 9.910 9.490 9.500 392,641 -0.10(-1.04%)
Jul 26, 2007 9.500 11.00 9.400 9.600 1,256,913 -0.04(-0.41%)
Jul 25, 2007 9.570 9.740 9.490 9.640 383,451 +0.02(+0.21%)
Jul 24, 2007 9.800 9.870 9.600 9.620 343,848 -0.22(-2.24%)
Jul 23, 2007 9.830 10.00 9.730 9.840 246,369 +0.03(+0.31%)
Jul 20, 2007 9.900 9.950 9.620 9.810 322,806 -0.11(-1.11%)
Jul 19, 2007 9.840 9.970 9.750 9.920 319,900 +0.20(+2.06%)
Jul 18, 2007 9.900 9.950 9.520 9.720 398,267 -0.22(-2.21%)
Jul 17, 2007 9.760 10.04 9.700 9.940 372,310 +0.08(+0.81%)
Jul 16, 2007 10.25 10.32 9.760 9.860 195,610 -0.38(-3.71%)
Jul 13, 2007 10.18 10.31 10.15 10.24 105,138 +0.04(+0.39%)
Jul 12, 2007 10.26 10.41 9.950 10.20 145,881 -0.04(-0.39%)
Jul 11, 2007 10.00 10.25 9.920 10.24 142,752 +0.22(+2.20%)
Jul 10, 2007 10.17 10.32 9.940 10.02 187,234 -0.27(-2.62%)
Jul 09, 2007 10.12 10.45 10.11 10.29 407,092 +0.17(+1.68%)
Jul 06, 2007 10.19 10.20 9.970 10.12 174,870 -0.04(-0.39%)
Jul 05, 2007 10.24 10.24 9.910 10.16 281,610 -0.03(-0.29%)
Jul 03, 2007 10.00 10.35 9.940 10.19 294,599 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.