Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.72 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.886 3.898 3.879 3.879 261,928 -0.00(-0.12%)
Apr 27, 2007 3.893 3.903 3.884 3.884 92,809 -0.01(-0.25%)
Apr 26, 2007 3.889 3.901 3.879 3.893 239,241 +0.01(+0.37%)
Apr 25, 2007 3.886 3.896 3.879 3.879 179,843 -0.01(-0.19%)
Apr 24, 2007 3.884 3.901 3.881 3.886 212,429 -0.00(-0.06%)
Apr 23, 2007 3.881 3.907 3.879 3.889 332,462 -0.01(-0.31%)
Apr 20, 2007 3.893 3.903 3.886 3.901 208,717 +0.01(+0.36%)
Apr 19, 2007 3.881 3.898 3.881 3.887 256,153 -0.01(-0.17%)
Apr 18, 2007 3.893 3.903 3.886 3.893 147,669 +0.00(+0.00%)
Apr 17, 2007 3.903 3.913 3.893 3.893 199,230 -0.01(-0.37%)
Apr 16, 2007 3.913 3.923 3.904 3.908 193,867 -0.01(-0.19%)
Apr 13, 2007 3.903 3.915 3.901 3.915 275,127 +0.01(+0.31%)
Apr 12, 2007 3.910 3.913 3.893 3.903 324,213 -0.01(-0.37%)
Apr 11, 2007 3.944 3.947 3.910 3.918 215,729 -0.00(-0.06%)
Apr 10, 2007 3.942 3.957 3.920 3.920 281,727 -0.04(-1.10%)
Apr 09, 2007 3.978 3.986 3.957 3.964 240,478 -0.00(-0.06%)
Apr 05, 2007 3.964 3.976 3.954 3.966 136,945 +0.01(+0.29%)
Apr 04, 2007 3.966 3.983 3.952 3.955 245,016 -0.01(-0.17%)
Apr 03, 2007 3.973 3.981 3.961 3.961 330,400 +0.00(+0.00%)
Apr 02, 2007 3.976 3.990 3.961 3.961 216,554 -0.00(-0.12%)
Mar 30, 2007 3.978 3.988 3.964 3.966 154,681 -0.00(-0.12%)
Mar 29, 2007 3.988 3.995 3.964 3.971 294,514 -0.01(-0.24%)
Mar 28, 2007 3.971 3.990 3.971 3.981 196,342 +0.01(+0.31%)
Mar 27, 2007 3.976 3.995 3.969 3.969 206,242 -0.01(-0.24%)
Mar 26, 2007 3.976 3.988 3.966 3.978 313,076 +0.01(+0.24%)
Mar 23, 2007 3.947 3.983 3.947 3.969 252,028 +0.01(+0.31%)
Mar 22, 2007 3.954 3.983 3.954 3.957 219,442 +0.00(+0.00%)
Mar 21, 2007 3.944 3.964 3.927 3.957 343,187 +0.01(+0.37%)
Mar 20, 2007 3.937 3.952 3.936 3.942 233,466 +0.01(+0.31%)
Mar 19, 2007 3.915 3.964 3.915 3.930 201,292 +0.02(+0.43%)
Mar 16, 2007 3.923 3.927 3.908 3.913 135,295 -0.00(-0.06%)
Mar 15, 2007 3.927 3.927 3.910 3.915 162,106 -0.01(-0.31%)
Mar 14, 2007 3.898 3.927 3.896 3.927 505,294 +0.03(+0.87%)
Mar 13, 2007 3.937 3.952 3.881 3.893 307,713 -0.04(-1.11%)
Mar 12, 2007 3.881 3.937 3.867 3.937 437,646 +0.06(+1.44%)
Mar 09, 2007 3.855 3.884 3.843 3.881 122,095 +0.03(+0.69%)
Mar 08, 2007 3.838 3.874 3.838 3.855 335,762 -0.02(-0.44%)
Mar 07, 2007 3.835 3.879 3.835 3.872 323,388 +0.03(+0.69%)
Mar 06, 2007 3.855 3.867 3.826 3.845 341,537 +0.03(+0.76%)
Mar 05, 2007 3.855 3.862 3.816 3.816 265,227 -0.04(-1.01%)
Mar 02, 2007 3.869 3.891 3.855 3.855 291,214 -0.01(-0.31%)
Mar 01, 2007 3.879 3.879 3.852 3.867 276,587 -0.01(-0.25%)
Feb 28, 2007 3.830 3.879 3.830 3.877 264,815 +0.05(+1.27%)
Feb 27, 2007 3.857 3.860 3.818 3.828 283,789 -0.02(-0.63%)
Feb 26, 2007 3.826 3.860 3.826 3.852 248,728 +0.02(+0.57%)
Feb 23, 2007 3.806 3.833 3.796 3.830 332,875 +0.02(+0.45%)
Feb 22, 2007 3.813 3.835 3.809 3.813 245,841 +0.00(+0.00%)
Feb 21, 2007 3.828 3.838 3.811 3.813 233,466 -0.00(-0.13%)
Feb 20, 2007 3.843 3.850 3.818 3.818 308,126 -0.02(-0.63%)
Feb 16, 2007 3.857 3.867 3.835 3.843 278,014 -0.01(-0.31%)
Feb 15, 2007 3.860 3.867 3.855 3.855 259,865 -0.00(-0.06%)
Feb 14, 2007 3.857 3.867 3.855 3.857 372,474 -0.00(-0.06%)
Feb 13, 2007 3.860 3.877 3.855 3.860 313,901 -0.00(-0.06%)
Feb 12, 2007 3.860 3.876 3.857 3.862 249,140 +0.00(+0.00%)
Feb 09, 2007 3.884 3.889 3.857 3.862 308,126 -0.00(-0.13%)
Feb 08, 2007 3.884 3.891 3.867 3.867 291,626 -0.02(-0.62%)
Feb 07, 2007 3.940 3.947 3.881 3.891 462,808 -0.04(-0.93%)
Feb 06, 2007 3.932 3.952 3.923 3.927 301,114 -0.00(-0.12%)
Feb 05, 2007 3.947 3.966 3.932 3.932 281,727 -0.02(-0.49%)
Feb 02, 2007 3.947 3.976 3.947 3.952 190,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.