Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.400 3.600 3.400 3.400 14,800 -0.20(-5.56%)
Jul 30, 2007 3.600 3.600 3.450 3.600 2,970 +0.15(+4.35%)
Jul 27, 2007 3.750 3.650 3.450 3.450 6,735 -0.30(-8.00%)
Jul 26, 2007 3.750 3.800 3.500 3.750 17,350 +0.05(+1.35%)
Jul 25, 2007 3.700 3.700 3.600 3.700 9,340 +0.24(+6.94%)
Jul 24, 2007 3.460 3.460 3.460 3.460 3,000 +0.01(+0.29%)
Jul 23, 2007 3.450 3.650 3.450 3.450 4,450 -0.30(-8.00%)
Jul 20, 2007 3.750 3.750 3.700 3.750 7,782 +0.00(+0.00%)
Jul 19, 2007 3.750 3.750 3.700 3.750 2,800 +0.05(+1.35%)
Jul 18, 2007 3.450 3.750 3.650 3.700 12,730 +0.25(+7.25%)
Jul 17, 2007 3.450 3.450 3.300 3.450 1,000 +0.15(+4.55%)
Jul 16, 2007 3.250 3.550 3.300 3.300 6,400 +0.05(+1.54%)
Jul 13, 2007 3.250 3.250 3.250 3.250 2,000 +0.00(+0.00%)
Jul 12, 2007 3.150 3.350 3.250 3.250 1,085 +0.10(+3.17%)
Jul 11, 2007 3.100 3.500 3.150 3.150 7,800 +0.05(+1.61%)
Jul 10, 2007 3.100 3.350 3.100 3.100 17,102 +0.00(+0.00%)
Jul 09, 2007 3.100 3.400 3.100 3.100 5,960 -0.15(-4.62%)
Jul 06, 2007 3.250 3.400 3.000 3.250 9,750 -0.10(-2.99%)
Jul 05, 2007 3.350 3.350 3.350 3.350 800 +0.25(+8.06%)
Jul 03, 2007 3.100 3.350 3.100 3.100 4,000 +0.00(+0.00%)
Jul 02, 2007 3.100 3.400 3.100 3.100 4,388 -0.10(-3.13%)
Jun 29, 2007 3.200 3.250 3.150 3.200 2,000 +0.05(+1.59%)
Jun 28, 2007 3.150 3.250 3.100 3.150 5,236 +0.05(+1.61%)
Jun 27, 2007 3.100 3.200 3.100 3.100 22,796 -0.10(-3.13%)
Jun 26, 2007 3.200 3.200 3.100 3.200 7,300 -0.05(-1.54%)
Jun 25, 2007 3.250 3.350 3.200 3.250 8,715 +0.00(+0.00%)
Jun 22, 2007 3.600 3.500 3.250 3.250 30,504 -0.35(-9.72%)
Jun 21, 2007 3.600 3.600 3.400 3.600 3,333 +0.30(+9.09%)
Jun 20, 2007 3.300 3.600 3.450 3.300 19,600 +0.00(+0.00%)
Jun 19, 2007 3.300 3.450 3.300 3.300 4,160 +0.00(+0.00%)
Jun 18, 2007 3.300 3.500 3.400 3.300 9,040 +0.00(+0.00%)
Jun 15, 2007 3.300 3.600 3.250 3.300 9,669 +0.00(+0.00%)
Jun 14, 2007 3.300 3.450 3.300 3.300 4,798 +0.00(+0.00%)
Jun 13, 2007 3.300 3.500 3.450 3.300 2,532 +0.00(+0.00%)
Jun 12, 2007 3.300 3.450 3.450 3.300 13,930 +0.00(+0.00%)
Jun 11, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 08, 2007 3.300 3.300 3.200 3.300 13,362 +0.08(+2.48%)
Jun 07, 2007 3.220 3.220 3.220 3.220 8,000 -0.08(-2.42%)
Jun 06, 2007 3.300 3.300 3.300 3.300 7,900 +0.00(+0.00%)
Jun 05, 2007 3.300 3.400 3.200 3.300 3,770 +0.05(+1.54%)
Jun 04, 2007 3.250 3.450 3.250 3.250 2,223 +0.05(+1.56%)
Jun 01, 2007 3.200 3.350 3.200 3.200 6,826 -0.05(-1.54%)
May 31, 2007 3.250 3.300 3.250 3.250 16,800 +0.05(+1.56%)
May 30, 2007 3.200 3.250 3.100 3.200 22,350 +0.05(+1.59%)
May 29, 2007 3.150 3.150 3.100 3.150 8,425 -0.15(-4.55%)
May 25, 2007 3.300 3.400 3.300 3.300 9,513 +0.10(+3.12%)
May 24, 2007 3.200 3.250 3.200 3.200 3,400 +0.00(+0.00%)
May 23, 2007 3.200 3.300 3.100 3.200 4,500 -0.05(-1.54%)
May 22, 2007 3.400 3.250 3.250 3.250 3,146 -0.15(-4.41%)
May 21, 2007 3.400 3.400 3.150 3.400 4,800 +0.30(+9.68%)
May 18, 2007 3.100 3.250 3.050 3.100 8,375 -0.05(-1.59%)
May 17, 2007 3.150 3.250 3.150 3.150 29,830 -0.30(-8.70%)
May 16, 2007 3.450 3.500 3.250 3.450 2,300 +0.05(+1.47%)
May 15, 2007 3.400 3.500 3.400 3.400 4,200 +0.00(+0.00%)
May 14, 2007 3.400 3.500 3.400 3.400 2,700 +0.00(+0.00%)
May 11, 2007 3.400 3.400 3.400 3.400 300 -0.05(-1.45%)
May 10, 2007 3.450 3.450 3.400 3.450 1,647 +0.00(+0.00%)
May 09, 2007 3.450 3.500 3.450 3.450 8,079 +0.05(+1.47%)
May 08, 2007 3.400 3.400 3.400 3.400 1,296 +0.00(+0.00%)
May 07, 2007 3.400 3.700 3.400 3.400 1,740 +0.00(+0.00%)
May 04, 2007 3.400 3.500 3.400 3.400 6,015 -0.10(-2.86%)
May 03, 2007 3.500 3.550 3.500 3.500 450 +0.10(+2.94%)
May 02, 2007 3.400 3.550 3.300 3.400 1,965 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.