Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.600 9.630 9.460 9.510 335,874 -0.11(-1.14%)
Apr 27, 2007 9.730 9.750 9.530 9.620 271,476 -0.23(-2.34%)
Apr 26, 2007 9.770 9.920 9.600 9.850 401,839 +0.13(+1.34%)
Apr 25, 2007 9.790 9.830 9.140 9.720 744,771 -0.22(-2.19%)
Apr 24, 2007 9.500 9.950 9.472 9.938 1,509,212 +0.48(+5.05%)
Apr 23, 2007 9.080 9.600 9.000 9.460 632,102 +0.38(+4.19%)
Apr 20, 2007 9.160 9.160 8.920 9.080 169,128 +0.03(+0.33%)
Apr 19, 2007 9.120 9.200 8.960 9.050 381,354 -0.24(-2.58%)
Apr 18, 2007 9.030 9.300 9.020 9.290 212,614 +0.11(+1.20%)
Apr 17, 2007 9.250 9.290 9.020 9.180 193,190 +0.00(+0.00%)
Apr 16, 2007 9.250 9.310 9.100 9.180 265,503 +0.05(+0.55%)
Apr 13, 2007 9.010 9.140 8.809 9.130 258,407 +0.04(+0.44%)
Apr 12, 2007 8.870 9.190 8.750 9.090 369,847 +0.21(+2.36%)
Apr 11, 2007 8.680 8.900 8.570 8.880 348,814 +0.26(+2.96%)
Apr 10, 2007 8.530 8.660 8.490 8.625 299,528 +0.12(+1.47%)
Apr 09, 2007 8.420 8.530 8.310 8.500 285,331 +0.02(+0.24%)
Apr 05, 2007 8.530 8.590 8.300 8.480 411,996 -0.16(-1.85%)
Apr 04, 2007 8.440 8.640 8.440 8.640 239,206 +0.23(+2.73%)
Apr 03, 2007 8.310 9.050 8.190 8.410 221,192 +0.17(+2.06%)
Apr 02, 2007 8.190 8.270 8.040 8.240 193,454 +0.05(+0.61%)
Mar 30, 2007 7.850 8.200 7.850 8.190 195,862 +0.24(+3.02%)
Mar 29, 2007 8.060 8.060 7.880 7.950 110,857 -0.11(-1.36%)
Mar 28, 2007 8.150 8.150 7.950 8.060 145,813 -0.09(-1.10%)
Mar 27, 2007 8.210 8.480 8.060 8.150 244,499 +0.09(+1.12%)
Mar 26, 2007 8.030 8.250 7.960 8.060 143,135 +0.03(+0.37%)
Mar 23, 2007 8.170 8.180 7.900 8.030 167,084 -0.16(-1.95%)
Mar 22, 2007 8.360 8.370 7.940 8.190 492,919 -0.17(-2.03%)
Mar 21, 2007 7.980 8.360 7.760 8.360 561,016 +0.39(+4.89%)
Mar 20, 2007 7.380 7.970 7.350 7.970 741,837 +0.60(+8.14%)
Mar 19, 2007 7.170 7.400 7.020 7.370 237,671 +0.31(+4.39%)
Mar 16, 2007 7.360 7.360 6.930 7.060 205,032 -0.23(-3.16%)
Mar 15, 2007 7.200 7.410 7.200 7.290 104,329 +0.02(+0.28%)
Mar 14, 2007 7.340 7.350 7.060 7.270 194,058 +0.08(+1.11%)
Mar 13, 2007 7.650 7.680 7.160 7.190 236,245 -0.46(-6.01%)
Mar 12, 2007 7.510 7.700 7.470 7.650 115,665 +0.10(+1.32%)
Mar 09, 2007 7.590 7.690 7.450 7.550 301,578 -0.14(-1.82%)
Mar 08, 2007 7.310 7.710 7.260 7.690 324,687 +0.50(+6.95%)
Mar 07, 2007 7.280 7.350 7.090 7.190 152,095 -0.13(-1.78%)
Mar 06, 2007 7.090 7.340 7.000 7.320 386,418 +0.27(+3.83%)
Mar 05, 2007 7.150 7.220 6.920 7.050 403,317 -0.28(-3.82%)
Mar 02, 2007 7.640 7.840 7.270 7.330 325,349 -0.32(-4.18%)
Mar 01, 2007 7.740 7.840 7.300 7.650 417,963 -0.15(-1.92%)
Feb 28, 2007 7.820 7.860 7.530 7.800 715,577 +0.07(+0.91%)
Feb 27, 2007 8.056 8.080 7.720 7.730 658,669 -0.46(-5.62%)
Feb 26, 2007 8.290 8.420 8.050 8.190 431,744 -0.11(-1.33%)
Feb 23, 2007 8.420 8.460 8.150 8.300 486,600 -0.19(-2.24%)
Feb 22, 2007 8.730 8.740 8.380 8.490 468,039 -0.24(-2.75%)
Feb 21, 2007 8.900 8.910 8.610 8.730 263,005 -0.16(-1.80%)
Feb 20, 2007 9.000 9.000 8.750 8.890 358,358 -0.13(-1.44%)
Feb 16, 2007 9.030 9.160 8.890 9.020 415,117 +0.00(+0.00%)
Feb 15, 2007 9.450 9.450 8.870 9.020 785,042 -0.44(-4.65%)
Feb 14, 2007 9.220 9.500 9.150 9.460 503,461 +0.30(+3.28%)
Feb 13, 2007 9.240 9.480 9.020 9.160 1,020,894 +0.39(+4.45%)
Feb 12, 2007 8.630 8.870 8.520 8.770 382,548 +0.13(+1.50%)
Feb 09, 2007 9.000 9.040 8.450 8.640 1,156,079 -0.39(-4.32%)
Feb 08, 2007 9.000 9.120 8.950 9.030 356,291 -0.05(-0.55%)
Feb 07, 2007 9.170 9.200 8.800 9.080 769,082 -0.17(-1.84%)
Feb 06, 2007 9.390 9.450 9.000 9.250 1,057,156 -0.14(-1.49%)
Feb 05, 2007 9.340 9.520 9.100 9.390 1,244,778 +0.09(+0.97%)
Feb 02, 2007 8.300 9.340 8.250 9.300 2,131,415 +0.95(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.