Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.194 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.674 6.739 6.650 6.670 2,200 +0.06(+0.91%)
Aug 30, 2007 6.681 6.681 6.610 6.610 950 +0.02(+0.30%)
Aug 29, 2007 6.560 6.716 6.500 6.590 7,060 -0.01(-0.15%)
Aug 28, 2007 6.560 6.600 6.520 6.600 8,398 -0.05(-0.75%)
Aug 27, 2007 6.650 6.669 6.650 6.650 2,414 +0.00(+0.00%)
Aug 24, 2007 6.560 6.718 6.560 6.650 3,745 -0.01(-0.15%)
Aug 23, 2007 6.610 6.660 6.600 6.660 1,690 -0.09(-1.33%)
Aug 22, 2007 6.750 6.770 6.660 6.750 1,500 -0.06(-0.88%)
Aug 21, 2007 6.740 6.810 6.740 6.810 645 -0.01(-0.12%)
Aug 20, 2007 6.850 6.850 6.750 6.818 975 +0.01(+0.12%)
Aug 17, 2007 6.790 6.810 6.710 6.810 1,938 -0.03(-0.44%)
Aug 16, 2007 6.530 6.840 6.530 6.840 5,255 +0.14(+2.09%)
Aug 15, 2007 6.600 6.730 6.500 6.700 7,251 -0.03(-0.45%)
Aug 14, 2007 6.690 6.770 6.690 6.730 600 +0.04(+0.60%)
Aug 13, 2007 6.700 6.700 6.690 6.690 1,050 -0.01(-0.15%)
Aug 10, 2007 6.600 6.700 6.584 6.700 8,537 +0.03(+0.45%)
Aug 09, 2007 6.682 6.682 6.670 6.670 850 +0.00(+0.00%)
Aug 08, 2007 6.600 6.700 6.600 6.670 14,534 -0.03(-0.45%)
Aug 07, 2007 6.690 6.790 6.690 6.700 1,400 -0.05(-0.74%)
Aug 06, 2007 6.693 6.840 6.600 6.750 14,087 +0.06(+0.90%)
Aug 03, 2007 6.690 6.690 6.620 6.690 2,950 +0.01(+0.13%)
Aug 02, 2007 6.700 6.700 6.680 6.681 1,329 -0.02(-0.28%)
Aug 01, 2007 6.600 6.700 6.600 6.700 4,344 +0.01(+0.15%)
Jul 31, 2007 6.674 6.690 6.662 6.690 2,300 +0.04(+0.60%)
Jul 30, 2007 6.700 6.700 6.650 6.650 1,815 -0.05(-0.75%)
Jul 27, 2007 6.800 6.800 6.700 6.700 85,700 -0.10(-1.44%)
Jul 26, 2007 6.800 6.800 6.740 6.798 21,774 +0.04(+0.56%)
Jul 25, 2007 6.829 6.829 6.740 6.760 8,800 -0.08(-1.17%)
Jul 24, 2007 6.720 6.840 6.720 6.840 2,450 +0.04(+0.59%)
Jul 23, 2007 6.790 6.842 6.680 6.800 28,001 -0.04(-0.58%)
Jul 20, 2007 6.850 6.850 6.840 6.840 700 +0.00(+0.00%)
Jul 19, 2007 6.820 6.873 6.820 6.840 4,050 -0.11(-1.58%)
Jul 18, 2007 6.790 6.950 6.790 6.950 600 +0.11(+1.61%)
Jul 17, 2007 6.810 6.870 6.800 6.840 2,500 -0.03(-0.41%)
Jul 16, 2007 6.870 6.880 6.770 6.868 7,995 -0.06(-0.91%)
Jul 13, 2007 6.850 6.950 6.780 6.931 6,416 -0.02(-0.27%)
Jul 12, 2007 6.870 6.950 6.860 6.950 1,635 +0.03(+0.43%)
Jul 11, 2007 6.900 6.940 6.900 6.920 7,320 +0.02(+0.25%)
Jul 10, 2007 6.862 6.902 6.850 6.902 900 +0.06(+0.89%)
Jul 09, 2007 6.900 6.907 6.813 6.841 2,844 -0.07(-1.02%)
Jul 06, 2007 6.820 6.959 6.820 6.912 6,000 -0.01(-0.12%)
Jul 05, 2007 6.947 6.947 6.500 6.920 14,900 -0.02(-0.30%)
Jul 03, 2007 6.960 6.960 6.850 6.941 1,001 +0.00(+0.02%)
Jul 02, 2007 6.810 6.980 6.800 6.939 2,900 -0.04(-0.59%)
Jun 29, 2007 6.850 6.986 6.850 6.980 11,058 +0.00(+0.05%)
Jun 28, 2007 6.870 6.977 6.870 6.977 200 +0.03(+0.38%)
Jun 27, 2007 6.860 6.980 6.840 6.950 2,200 +0.07(+1.02%)
Jun 26, 2007 6.890 6.946 6.860 6.880 10,650 -0.07(-1.01%)
Jun 25, 2007 6.940 6.950 6.860 6.950 1,472 +0.03(+0.40%)
Jun 22, 2007 6.876 6.960 6.876 6.922 1,400 -0.03(-0.39%)
Jun 21, 2007 6.950 7.000 6.900 6.949 3,108 -0.01(-0.14%)
Jun 20, 2007 6.810 6.988 6.810 6.958 1,100 -0.00(-0.02%)
Jun 19, 2007 6.960 6.960 6.960 6.960 700 +0.02(+0.29%)
Jun 18, 2007 6.930 7.000 6.900 6.940 12,700 +0.02(+0.29%)
Jun 15, 2007 7.000 7.000 6.920 6.920 2,100 -0.01(-0.16%)
Jun 14, 2007 6.963 6.963 6.877 6.931 2,800 -0.00(-0.03%)
Jun 13, 2007 6.900 6.986 6.910 6.933 1,700 -0.05(-0.67%)
Jun 12, 2007 6.840 6.980 6.840 6.980 9,100 +0.04(+0.51%)
Jun 11, 2007 6.972 6.972 6.900 6.944 3,239 +0.00(+0.06%)
Jun 08, 2007 6.990 7.000 6.940 6.940 3,497 +0.01(+0.14%)
Jun 07, 2007 6.880 6.930 6.850 6.930 6,900 +0.00(+0.00%)
Jun 06, 2007 6.916 6.960 6.916 6.930 400 +0.03(+0.43%)
Jun 05, 2007 6.927 6.980 6.890 6.900 4,734 +0.01(+0.09%)
Jun 04, 2007 6.890 6.950 6.860 6.894 5,526 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.