Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.63 MXN +0.09 (+0.52%)
Streaming Realtime Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 10.81 10.86 10.68 10.74 0 -0.00(-0.05%)
May 30, 2007 10.82 10.90 10.72 10.75 0 -0.07(-0.64%)
May 29, 2007 10.78 10.85 10.72 10.81 0 +0.03(+0.23%)
May 25, 2007 10.84 10.88 10.71 10.79 0 -0.05(-0.44%)
May 24, 2007 10.77 10.89 10.72 10.84 0 +0.04(+0.34%)
May 23, 2007 10.80 10.85 10.71 10.80 0 +0.00(+0.05%)
May 22, 2007 10.77 10.85 10.69 10.80 0 +0.03(+0.24%)
May 21, 2007 10.82 10.88 10.74 10.77 0 -0.03(-0.29%)
May 18, 2007 10.80 10.87 10.75 10.80 0 -0.01(-0.07%)
May 17, 2007 10.80 10.85 10.74 10.81 0 +0.03(+0.29%)
May 16, 2007 10.80 10.86 10.72 10.78 0 -0.03(-0.28%)
May 15, 2007 10.80 10.88 10.74 10.81 0 +0.01(+0.07%)
May 14, 2007 10.81 10.87 10.73 10.80 0 +0.00(+0.01%)
May 11, 2007 10.82 10.91 10.74 10.80 0 -0.05(-0.46%)
May 10, 2007 10.83 10.88 10.74 10.85 0 +0.04(+0.41%)
May 09, 2007 10.85 10.90 10.76 10.80 0 -0.04(-0.38%)
May 08, 2007 10.85 10.91 10.78 10.85 0 +0.01(+0.11%)
May 07, 2007 10.88 10.94 10.80 10.83 0 -0.05(-0.44%)
May 04, 2007 10.90 10.96 10.83 10.88 0 -0.03(-0.29%)
May 03, 2007 10.93 10.98 10.84 10.91 0 -0.00(-0.02%)
May 02, 2007 10.93 10.99 10.88 10.92 0 -0.02(-0.19%)
May 01, 2007 10.93 11.00 10.88 10.94 0 -0.03(-0.27%)
Apr 30, 2007 10.95 11.00 10.86 10.97 0 +0.04(+0.40%)
Apr 27, 2007 10.93 11.01 10.87 10.92 0 -0.03(-0.25%)
Apr 26, 2007 10.93 10.99 10.87 10.95 0 +0.02(+0.18%)
Apr 25, 2007 11.00 11.05 10.87 10.93 0 -0.05(-0.50%)
Apr 24, 2007 10.97 11.07 10.92 10.98 0 +0.01(+0.09%)
Apr 23, 2007 10.98 11.04 10.90 10.97 0 -0.15(-1.38%)
Apr 20, 2007 11.13 11.06 10.91 11.13 0 +0.00(+0.00%)
Apr 19, 2007 11.13 11.13 10.94 11.13 0 +0.00(+0.00%)
Apr 18, 2007 11.13 11.06 10.92 11.13 0 +0.00(+0.00%)
Apr 17, 2007 11.13 11.06 10.93 11.13 0 +0.00(+0.00%)
Apr 16, 2007 11.13 11.05 10.91 11.13 0 +0.00(+0.00%)
Apr 13, 2007 11.13 11.07 10.94 11.13 0 +0.00(+0.00%)
Apr 12, 2007 11.13 11.09 10.94 11.13 0 +0.00(+0.00%)
Apr 11, 2007 11.13 11.07 10.92 11.13 0 +0.00(+0.00%)
Apr 10, 2007 11.13 11.08 10.94 11.13 0 +0.00(+0.00%)
Apr 09, 2007 11.13 11.13 10.94 11.13 0 +0.00(+0.00%)
Apr 05, 2007 11.13 11.07 10.94 11.13 0 +0.00(+0.00%)
Apr 04, 2007 11.13 11.05 10.92 11.13 0 +0.00(+0.00%)
Apr 03, 2007 11.13 11.07 10.92 11.13 0 +0.00(+0.00%)
Apr 02, 2007 11.13 11.10 10.98 11.13 0 +0.00(+0.00%)
Mar 30, 2007 11.13 11.11 10.94 11.13 0 +0.00(+0.00%)
Mar 29, 2007 11.09 11.14 10.98 11.13 0 +0.00(+0.00%)
Mar 28, 2007 11.13 11.15 11.00 11.13 0 +0.00(+0.00%)
Mar 27, 2007 11.13 11.10 10.97 11.13 0 +0.00(+0.00%)
Mar 26, 2007 11.13 11.09 10.94 11.13 0 +0.00(+0.00%)
Mar 23, 2007 10.99 11.07 10.94 11.13 0 +0.00(+0.00%)
Mar 22, 2007 11.13 11.13 10.94 11.13 0 +0.00(+0.00%)
Mar 21, 2007 11.13 11.17 10.98 11.13 0 +0.00(+0.00%)
Mar 20, 2007 11.13 11.19 11.05 11.13 0 +0.00(+0.00%)
Mar 19, 2007 11.13 11.24 11.09 11.13 0 +0.00(+0.00%)
Mar 16, 2007 11.13 11.25 11.08 11.13 0 +0.00(+0.00%)
Mar 15, 2007 11.13 11.24 11.08 11.13 0 +0.00(+0.00%)
Mar 14, 2007 11.13 11.27 11.12 11.13 0 +0.00(+0.00%)
Mar 13, 2007 11.13 11.23 11.09 11.13 0 +0.00(+0.00%)
Mar 12, 2007 11.13 11.21 11.05 11.13 0 +0.00(+0.00%)
Mar 09, 2007 11.16 11.35 10.95 11.13 0 -0.04(-0.34%)
Mar 08, 2007 11.17 11.22 11.08 11.17 0 +0.09(+0.83%)
Mar 07, 2007 11.07 11.22 11.09 11.07 0 +0.00(+0.00%)
Mar 06, 2007 11.07 11.23 11.08 11.07 0 +0.00(+0.00%)
Mar 05, 2007 11.07 11.31 11.12 11.07 0 +0.00(+0.00%)
Mar 02, 2007 11.07 11.25 11.07 11.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.