Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4540 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4900 0.5000 0.4900 0.4900 96,650 -0.03(-4.85%)
Jun 28, 2007 0.5150 0.5150 0.5150 0.5150 18,000 +0.00(+0.00%)
Jun 27, 2007 0.5150 0.5150 0.5150 0.5150 26,120 +0.03(+5.10%)
Jun 26, 2007 0.4900 0.5100 0.4900 0.4900 35,625 -0.03(-5.77%)
Jun 25, 2007 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Jun 22, 2007 0.5200 0.5200 0.4900 0.4900 32,000 -0.03(-5.77%)
Jun 21, 2007 0.5200 0.5200 0.5000 0.5200 29,000 +0.04(+8.33%)
Jun 20, 2007 0.4800 0.5200 0.4900 0.4800 26,250 +0.00(+0.00%)
Jun 19, 2007 0.4800 0.5200 0.4900 0.4800 62,500 +0.00(+0.00%)
Jun 18, 2007 0.4800 0.5100 0.5100 0.4800 30,635 +0.00(+0.00%)
Jun 15, 2007 0.4800 0.5000 0.4800 0.4800 48,585 +0.00(+0.00%)
Jun 14, 2007 0.4800 0.4900 0.4700 0.4800 33,605 +0.00(+0.00%)
Jun 13, 2007 0.4800 0.4800 0.4600 0.4800 17,500 +0.00(+0.00%)
Jun 12, 2007 0.4800 0.4900 0.4700 0.4800 33,500 +0.00(+0.00%)
Jun 11, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 08, 2007 0.4800 0.4800 0.4600 0.4800 70,700 +0.01(+2.13%)
Jun 07, 2007 0.4700 0.5000 0.4700 0.4700 43,000 -0.03(-6.00%)
Jun 06, 2007 0.5000 0.5000 0.4700 0.5000 26,000 +0.01(+2.04%)
Jun 05, 2007 0.4900 0.4900 0.4700 0.4900 47,030 +0.01(+2.08%)
Jun 04, 2007 0.4800 0.4900 0.4800 0.4800 21,993 +0.00(+0.00%)
Jun 01, 2007 0.4800 0.4900 0.4700 0.4800 166,000 -0.02(-4.00%)
May 31, 2007 0.5000 0.5000 0.4800 0.5000 52,500 +0.00(+0.00%)
May 30, 2007 0.5000 0.5000 0.4700 0.5000 40,985 +0.01(+2.04%)
May 29, 2007 0.4900 0.5000 0.4800 0.4900 705,780 -0.02(-3.92%)
May 25, 2007 0.5100 0.5100 0.5100 0.5100 67,000 +0.00(+0.00%)
May 24, 2007 0.4800 0.5100 0.5100 0.5100 6,945 +0.03(+6.25%)
May 23, 2007 0.4800 0.4800 0.4800 0.4800 23,465 -0.03(-5.88%)
May 22, 2007 0.5200 0.5100 0.5100 0.5100 29,000 -0.01(-1.92%)
May 21, 2007 0.5200 0.5200 0.5200 0.5200 20,100 +0.00(+0.00%)
May 18, 2007 0.5200 0.5200 0.5200 0.5200 17,465 +0.00(+0.00%)
May 17, 2007 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
May 16, 2007 0.5000 0.5100 0.5000 0.5000 1,217,000 -0.02(-3.85%)
May 15, 2007 0.5200 0.5200 0.5200 0.5200 16,300 -0.02(-3.70%)
May 14, 2007 0.5400 0.5400 0.5000 0.5400 34,450 +0.04(+8.00%)
May 11, 2007 0.5000 0.5100 0.5000 0.5000 16,930 -0.01(-1.96%)
May 10, 2007 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
May 09, 2007 0.5100 0.5100 0.5000 0.5100 43,000 +0.01(+2.00%)
May 08, 2007 0.5000 0.5000 0.4800 0.5000 401,500 -0.01(-1.96%)
May 07, 2007 0.5100 0.5100 0.4900 0.5100 12,000 +0.01(+2.00%)
May 04, 2007 0.5000 0.5100 0.4900 0.5000 43,000 +0.00(+0.00%)
May 03, 2007 0.5000 0.5100 0.4900 0.5000 34,500 +0.00(+0.00%)
May 02, 2007 0.5000 0.5100 0.5000 0.5000 29,100 -0.01(-1.96%)
May 01, 2007 0.5100 0.5100 0.4900 0.5100 355,265 +0.00(+0.00%)
Apr 30, 2007 0.5100 0.5100 0.5000 0.5100 18,230 +0.00(+0.00%)
Apr 27, 2007 0.5200 0.5100 0.5100 0.5100 21,000 -0.01(-1.92%)
Apr 26, 2007 0.5200 0.5200 0.5000 0.5200 20,130 +0.02(+4.00%)
Apr 25, 2007 0.5100 0.5200 0.5000 0.5000 16,000 -0.01(-1.96%)
Apr 24, 2007 0.5100 0.5200 0.4900 0.5100 19,000 +0.01(+2.00%)
Apr 23, 2007 0.5000 0.5200 0.5000 0.5000 2,600 +0.00(+0.00%)
Apr 20, 2007 0.5000 0.5200 0.5000 0.5000 15,420 -0.02(-3.85%)
Apr 19, 2007 0.5300 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Apr 18, 2007 0.5300 0.5300 0.5300 0.5300 55,100 +0.01(+1.92%)
Apr 17, 2007 0.5200 0.5200 0.5100 0.5200 218,000 +0.02(+4.00%)
Apr 16, 2007 0.5000 0.5000 0.5000 0.5000 388,138 +0.01(+2.04%)
Apr 13, 2007 0.4900 0.5000 0.4900 0.4900 67,928 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.5000 0.4900 0.4900 31,200 -0.01(-2.00%)
Apr 11, 2007 0.5000 0.5000 0.5000 0.5000 30,000 +0.01(+2.04%)
Apr 10, 2007 0.4900 0.5000 0.4900 0.4900 516,900 -0.01(-2.00%)
Apr 09, 2007 0.5000 0.5000 0.4900 0.5000 64,419 +0.00(+0.00%)
Apr 05, 2007 0.5000 0.5000 0.5000 0.5000 21,000 +0.00(+0.00%)
Apr 04, 2007 0.5000 0.5000 0.5000 0.5000 22,955 +0.00(+0.00%)
Apr 03, 2007 0.5000 0.5000 0.4900 0.5000 35,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.