Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 16621 16739 16552 16738 144,800 +86.60(+0.52%)
Oct 30, 2007 16655 16683 16493 16651 149,200 -47.10(-0.28%)
Oct 29, 2007 16613 16774 16613 16698 122,000 +192.50(+1.17%)
Oct 26, 2007 16359 16506 16349 16506 110,200 +221.40(+1.36%)
Oct 25, 2007 16368 16439 16199 16284 111,600 -74.20(-0.45%)
Oct 24, 2007 16518 16579 16330 16358 109,200 -92.20(-0.56%)
Oct 23, 2007 16487 16555 16417 16451 90,400 +12.10(+0.07%)
Oct 22, 2007 16564 16564 16265 16438 122,000 -375.90(-2.24%)
Oct 19, 2007 16965 16965 16712 16814 111,600 -291.70(-1.71%)
Oct 18, 2007 16975 17148 16975 17106 113,800 +150.80(+0.89%)
Oct 17, 2007 17114 17114 16796 16955 150,600 -182.60(-1.07%)
Oct 16, 2007 17267 17283 17104 17138 114,400 -220.30(-1.27%)
Oct 15, 2007 17400 17430 17292 17358 97,000 +27.00(+0.16%)
Oct 12, 2007 17418 17442 17281 17331 127,000 -127.80(-0.73%)
Oct 11, 2007 17189 17489 17155 17459 133,000 +281.10(+1.64%)
Oct 10, 2007 17231 17254 17146 17178 101,800 +18.00(+0.10%)
Oct 09, 2007 17166 17237 17134 17160 104,600 +94.90(+0.56%)
Oct 08, 2007 16800 17200 17065 17065 0 +0.00(+0.00%)
Oct 05, 2007 17071 17144 17033 17065 97,200 -27.50(-0.16%)
Oct 04, 2007 17085 17160 17044 17092 129,200 -107.40(-0.62%)
Oct 03, 2007 17066 17205 17018 17200 148,200 +153.10(+0.90%)
Oct 02, 2007 17028 17073 16986 17047 136,000 +200.80(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.