Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4500 0.4400 0.4110 0.4250 86,051 -0.03(-5.56%)
Feb 28, 2008 0.4500 0.4500 0.4300 0.4500 77,630 +0.03(+5.88%)
Feb 27, 2008 0.4250 0.4450 0.4250 0.4250 35,000 +0.02(+3.66%)
Feb 26, 2008 0.4100 0.4100 0.4100 0.4100 23,000 +0.00(+0.00%)
Feb 25, 2008 0.4100 0.4200 0.4100 0.4100 13,763 -0.02(-4.65%)
Feb 22, 2008 0.4150 0.4300 0.4000 0.4300 16,000 +0.02(+3.61%)
Feb 21, 2008 0.4250 0.4300 0.4050 0.4150 209,523 -0.01(-2.35%)
Feb 20, 2008 0.4100 0.4300 0.4250 0.4250 43,897 +0.02(+3.66%)
Feb 19, 2008 0.3950 0.4300 0.4100 0.4100 65,540 +0.01(+3.80%)
Feb 18, 2008 0.3950 0.4100 0.3935 0.3950 1,333,763 +0.00(+0.00%)
Feb 15, 2008 0.3950 0.4100 0.3935 0.3950 1,333,763 -0.01(-1.25%)
Feb 14, 2008 0.4000 0.4100 0.4000 0.4000 35,000 +0.00(+0.00%)
Feb 13, 2008 0.4000 0.4000 0.3900 0.4000 116,635 +0.00(+0.00%)
Feb 12, 2008 0.4000 0.4050 0.3900 0.4000 173,040 +0.00(+0.00%)
Feb 11, 2008 0.4000 0.4000 0.3900 0.4000 129,000 -0.01(-2.44%)
Feb 08, 2008 0.4100 0.4100 0.4100 0.4100 8,882 -0.01(-1.20%)
Feb 07, 2008 0.4200 0.4200 0.4150 0.4150 162,000 -0.01(-1.19%)
Feb 06, 2008 0.4200 0.4200 0.4200 0.4200 29,000 +0.01(+1.20%)
Feb 05, 2008 0.4400 0.4400 0.4100 0.4150 25,190 -0.03(-5.68%)
Feb 04, 2008 0.4300 0.4400 0.4400 0.4400 25,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.