Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

397.39 +0.06 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 14.16 14.46 13.63 14.04 163,511 +0.02(+0.14%)
Mar 28, 2008 14.40 14.66 14.02 14.02 147,101 -0.45(-3.11%)
Mar 27, 2008 14.73 14.73 13.90 14.47 113,697 -0.18(-1.23%)
Mar 26, 2008 14.89 14.89 14.29 14.65 131,420 -0.37(-2.46%)
Mar 25, 2008 13.88 17.12 13.88 15.02 390,051 +1.03(+7.36%)
Mar 24, 2008 13.03 14.96 12.51 13.99 205,511 +1.21(+9.47%)
Mar 21, 2008 10.71 13.35 10.35 12.78 745,873 +0.00(+0.00%)
Mar 20, 2008 10.71 13.35 10.35 12.78 745,873 +1.28(+11.13%)
Mar 19, 2008 12.00 12.26 11.46 11.50 240,100 -0.30(-2.54%)
Mar 18, 2008 11.70 11.93 11.00 11.80 254,946 +0.52(+4.61%)
Mar 17, 2008 10.15 11.51 10.14 11.28 175,216 +0.58(+5.42%)
Mar 14, 2008 10.80 11.00 10.08 10.70 691,423 +0.21(+2.00%)
Mar 13, 2008 12.00 12.00 10.44 10.49 271,105 -1.73(-14.16%)
Mar 12, 2008 12.86 13.15 12.14 12.22 176,753 -0.60(-4.68%)
Mar 11, 2008 13.04 13.35 12.73 12.82 137,858 +0.13(+1.02%)
Mar 10, 2008 13.50 13.66 12.50 12.69 228,666 -0.79(-5.86%)
Mar 07, 2008 14.09 14.31 13.42 13.48 117,930 -0.82(-5.73%)
Mar 06, 2008 14.34 14.45 14.00 14.30 121,343 -0.14(-0.97%)
Mar 05, 2008 14.42 14.79 14.08 14.44 110,225 +0.12(+0.84%)
Mar 04, 2008 14.57 14.94 14.03 14.32 65,716 -0.43(-2.92%)
Mar 03, 2008 14.25 15.10 14.25 14.75 269,544 +0.74(+5.28%)
Feb 29, 2008 14.50 14.68 13.79 14.01 155,863 -0.61(-4.17%)
Feb 28, 2008 15.04 15.05 14.58 14.62 192,409 -0.20(-1.35%)
Feb 27, 2008 14.96 14.96 14.64 14.82 106,448 -0.35(-2.31%)
Feb 26, 2008 14.08 15.48 14.08 15.17 141,379 +1.02(+7.21%)
Feb 25, 2008 14.28 14.30 13.90 14.15 275,205 +0.15(+1.07%)
Feb 22, 2008 14.79 14.88 13.49 14.00 155,277 -0.78(-5.28%)
Feb 21, 2008 15.06 15.53 14.76 14.78 123,519 -0.14(-0.94%)
Feb 20, 2008 14.74 15.00 14.40 14.92 72,220 +0.14(+0.95%)
Feb 19, 2008 15.05 16.04 14.75 14.78 119,370 -0.01(-0.07%)
Feb 18, 2008 14.74 14.79 14.44 14.79 67,064 +0.00(+0.00%)
Feb 15, 2008 14.74 14.79 14.44 14.79 67,064 +0.00(+0.00%)
Feb 14, 2008 14.99 15.09 14.33 14.79 174,501 -0.14(-0.94%)
Feb 13, 2008 15.02 15.08 14.50 14.93 147,478 +0.02(+0.13%)
Feb 12, 2008 15.14 15.86 14.80 14.91 123,590 -0.18(-1.19%)
Feb 11, 2008 15.55 15.60 14.79 15.09 125,144 -0.46(-2.96%)
Feb 08, 2008 15.75 15.78 15.12 15.55 395,631 -0.37(-2.32%)
Feb 07, 2008 14.15 16.25 13.93 15.92 243,424 +1.72(+12.11%)
Feb 06, 2008 14.04 14.75 14.00 14.20 92,123 +0.20(+1.43%)
Feb 05, 2008 13.71 14.19 13.69 14.00 165,919 -0.03(-0.21%)
Feb 04, 2008 14.63 14.88 13.88 14.03 189,300 -0.72(-4.88%)
Feb 01, 2008 15.55 15.68 14.10 14.75 374,970 -0.49(-3.22%)
Jan 31, 2008 15.40 15.77 15.21 15.24 281,690 -0.31(-1.99%)
Jan 30, 2008 16.11 16.53 15.49 15.55 330,010 -0.80(-4.89%)
Jan 29, 2008 15.50 16.60 15.14 16.35 233,901 +0.85(+5.48%)
Jan 28, 2008 15.11 15.76 14.83 15.50 212,308 +0.31(+2.04%)
Jan 25, 2008 14.53 15.68 14.25 15.19 340,111 +0.89(+6.22%)
Jan 24, 2008 14.30 14.55 13.99 14.30 579,310 +0.05(+0.35%)
Jan 23, 2008 12.28 14.50 12.27 14.25 391,619 +1.67(+13.28%)
Jan 22, 2008 12.00 12.86 11.78 12.58 1,503,690 +0.08(+0.64%)
Jan 21, 2008 14.66 14.74 12.00 12.50 951,079 +0.00(+0.00%)
Jan 18, 2008 14.66 14.74 12.00 12.50 951,079 -2.26(-15.31%)
Jan 17, 2008 15.83 15.92 14.39 14.76 188,877 -1.15(-7.23%)
Jan 16, 2008 15.60 16.33 15.59 15.91 297,034 +0.30(+1.92%)
Jan 15, 2008 15.65 16.06 15.58 15.61 291,563 -0.44(-2.74%)
Jan 14, 2008 15.77 16.41 15.58 16.05 237,893 +0.25(+1.58%)
Jan 11, 2008 15.70 16.00 15.21 15.80 417,765 -0.27(-1.68%)
Jan 10, 2008 14.35 16.26 14.35 16.07 1,232,662 +1.57(+10.83%)
Jan 09, 2008 13.49 14.50 13.39 14.50 1,019,745 +0.95(+7.01%)
Jan 08, 2008 12.80 13.75 12.35 13.55 703,928 +1.03(+8.23%)
Jan 07, 2008 14.56 14.75 11.83 12.52 993,206 -1.97(-13.60%)
Jan 04, 2008 15.75 15.75 14.49 14.49 334,323 -1.01(-6.52%)
Jan 03, 2008 16.24 16.86 15.05 15.50 296,493 -1.05(-6.34%)
Jan 02, 2008 17.00 17.10 16.23 16.55 213,031 -0.60(-3.50%)
Jan 01, 2008 17.00 17.35 16.88 17.15 515,246 +0.00(+0.00%)
Dec 31, 2007 17.00 17.35 16.88 17.15 515,246 +0.05(+0.29%)
Dec 28, 2007 17.26 17.48 16.90 17.10 234,310 -0.17(-0.98%)
Dec 27, 2007 17.25 17.45 17.00 17.27 123,358 -0.08(-0.46%)
Dec 26, 2007 16.70 17.95 16.41 17.35 270,613 +0.55(+3.27%)
Dec 24, 2007 16.74 16.83 16.23 16.80 189,595 +0.22(+1.33%)
Dec 21, 2007 17.00 17.15 15.60 16.58 1,079,870 -0.17(-1.01%)
Dec 20, 2007 17.75 17.75 16.50 16.75 252,613 -1.00(-5.63%)
Dec 19, 2007 17.81 17.92 17.10 17.75 143,351 +0.05(+0.28%)
Dec 18, 2007 18.00 18.00 17.12 17.70 220,884 -0.16(-0.90%)
Dec 17, 2007 18.60 18.60 17.41 17.86 161,501 -0.69(-3.72%)
Dec 14, 2007 18.70 18.70 18.10 18.55 173,455 -0.01(-0.05%)
Dec 13, 2007 19.55 19.76 17.53 18.56 1,190,276 -0.99(-5.06%)
Dec 12, 2007 21.12 21.85 18.41 19.55 1,121,328 -1.36(-6.50%)
Dec 11, 2007 26.50 26.79 19.35 20.91 3,591,083 -6.59(-23.96%)
Dec 10, 2007 28.23 28.53 26.53 27.50 281,500 -0.48(-1.72%)
Dec 07, 2007 27.67 28.85 27.66 27.98 103,190 +0.49(+1.78%)
Dec 06, 2007 26.55 27.50 26.55 27.49 102,070 +0.95(+3.58%)
Dec 05, 2007 26.08 26.75 26.01 26.54 168,430 +0.69(+2.67%)
Dec 04, 2007 26.29 26.66 25.73 25.85 180,419 -0.45(-1.71%)
Dec 03, 2007 25.98 26.75 25.55 26.30 319,191 +0.56(+2.18%)
Nov 30, 2007 25.00 26.23 24.76 25.74 199,068 +0.95(+3.83%)
Nov 29, 2007 24.49 25.02 24.19 24.79 341,654 -0.06(-0.24%)
Nov 28, 2007 24.47 25.31 24.20 24.85 417,363 +0.98(+4.11%)
Nov 27, 2007 24.44 25.00 23.80 23.87 211,115 -0.33(-1.36%)
Nov 26, 2007 24.77 25.33 24.00 24.20 233,800 +0.03(+0.12%)
Nov 23, 2007 23.74 24.24 22.85 24.17 100,153 -0.18(-0.74%)
Nov 21, 2007 26.33 26.41 23.26 24.35 810,361 -2.65(-9.81%)
Nov 20, 2007 29.71 29.72 25.26 27.00 742,895 -2.19(-7.50%)
Nov 19, 2007 30.05 30.69 28.75 29.19 238,207 -1.50(-4.89%)
Nov 16, 2007 30.20 30.70 30.00 30.69 88,818 +0.49(+1.62%)
Nov 15, 2007 29.71 30.69 29.71 30.20 76,798 +0.25(+0.83%)
Nov 14, 2007 29.16 30.25 29.10 29.95 244,425 +0.82(+2.81%)
Nov 13, 2007 29.30 30.00 28.41 29.13 236,667 +0.09(+0.31%)
Nov 12, 2007 29.67 31.16 29.04 29.04 112,874 -0.86(-2.88%)
Nov 09, 2007 29.65 30.08 29.06 29.90 213,304 -0.10(-0.33%)
Nov 08, 2007 29.25 30.15 29.25 30.00 411,088 +0.65(+2.21%)
Nov 07, 2007 31.30 31.30 29.25 29.35 525,585 -2.08(-6.62%)
Nov 06, 2007 31.51 31.90 31.35 31.43 223,066 -0.07(-0.22%)
Nov 05, 2007 31.61 32.25 31.11 31.50 342,279 -0.92(-2.84%)
Nov 02, 2007 32.74 32.97 31.52 32.42 275,937 -0.31(-0.95%)
Nov 01, 2007 33.50 33.50 32.14 32.73 453,876 -1.47(-4.30%)
Oct 31, 2007 34.93 35.63 32.95 34.20 393,584 -1.23(-3.47%)
Oct 30, 2007 35.22 35.60 33.00 35.43 455,543 +0.73(+2.10%)
Oct 29, 2007 34.00 35.00 32.65 34.70 667,813 +2.70(+8.44%)
Oct 26, 2007 29.69 32.98 29.25 32.00 1,625,582 +2.18(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.