Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.775 7.969 7.820 7.950 147,593 +0.17(+2.25%)
May 29, 2008 7.775 7.810 7.655 7.775 66,378 +0.01(+0.06%)
May 28, 2008 7.770 7.931 7.650 7.770 14,393 +0.37(+4.97%)
May 27, 2008 7.520 7.480 7.334 7.402 18,545 -0.12(-1.57%)
May 26, 2008 7.520 7.600 7.484 7.520 22,843 +0.00(+0.00%)
May 23, 2008 7.520 7.600 7.484 7.520 22,843 +0.00(+0.01%)
May 22, 2008 7.519 7.596 7.460 7.519 287,540 +0.02(+0.23%)
May 21, 2008 7.502 7.770 7.500 7.502 43,603 -0.21(-2.68%)
May 20, 2008 7.708 7.740 7.415 7.708 47,756 +0.16(+2.09%)
May 19, 2008 7.593 7.700 7.350 7.550 30,033 -0.04(-0.57%)
May 16, 2008 7.593 7.640 7.194 7.593 124,386 +0.46(+6.49%)
May 15, 2008 7.130 7.130 6.650 7.130 117,842 +0.51(+7.66%)
May 14, 2008 6.623 6.650 6.500 6.623 115,594 +0.18(+2.80%)
May 13, 2008 6.443 6.465 6.370 6.443 14,199 -0.01(-0.11%)
May 12, 2008 6.450 6.533 6.402 6.450 18,305 -0.05(-0.84%)
May 09, 2008 6.426 6.537 6.419 6.505 71,627 +0.08(+1.22%)
May 08, 2008 6.426 6.481 6.414 6.426 48,627 -0.06(-0.89%)
May 07, 2008 6.484 6.520 6.464 6.484 25,529 +0.07(+1.15%)
May 06, 2008 6.410 6.549 6.410 6.410 10,565 -0.13(-1.99%)
May 05, 2008 6.540 6.580 6.435 6.540 17,340 +0.02(+0.31%)
May 02, 2008 6.400 6.570 6.488 6.520 20,754 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.