Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.350 7.350 7.202 7.262 551,320 -0.09(-1.21%)
Jul 30, 2008 6.919 7.434 6.919 7.351 857,906 +0.36(+5.20%)
Jul 29, 2008 6.988 7.072 6.917 6.988 527,057 +0.16(+2.30%)
Jul 28, 2008 6.524 7.086 6.400 6.831 1,310,748 +0.14(+2.10%)
Jul 25, 2008 6.771 7.007 6.656 6.691 1,497,497 -0.02(-0.31%)
Jul 24, 2008 6.671 6.887 6.638 6.712 843,506 +0.03(+0.38%)
Jul 23, 2008 6.872 6.872 6.671 6.686 828,463 -0.23(-3.38%)
Jul 22, 2008 7.051 7.051 6.881 6.920 618,073 -0.18(-2.57%)
Jul 21, 2008 6.747 7.136 6.717 7.102 769,290 +0.28(+4.09%)
Jul 18, 2008 6.958 7.086 6.739 6.824 784,327 -0.17(-2.41%)
Jul 17, 2008 7.350 7.437 6.973 6.992 1,686,110 -0.37(-5.04%)
Jul 16, 2008 7.620 7.689 7.350 7.363 771,042 -0.22(-2.88%)
Jul 15, 2008 7.725 7.820 7.564 7.582 506,190 -0.26(-3.29%)
Jul 14, 2008 7.874 7.930 7.772 7.840 532,668 +0.10(+1.25%)
Jul 11, 2008 7.620 7.876 7.508 7.743 723,039 +0.05(+0.63%)
Jul 10, 2008 7.413 7.788 7.314 7.695 820,749 +0.29(+3.91%)
Jul 09, 2008 7.145 7.454 7.145 7.405 935,962 +0.26(+3.65%)
Jul 08, 2008 7.481 7.481 6.876 7.145 1,817,522 -0.34(-4.49%)
Jul 07, 2008 7.312 7.526 7.238 7.481 1,434,571 -0.00(-0.06%)
Jul 04, 2008 7.553 7.689 7.330 7.485 1,730,319 +0.00(+0.00%)
Jul 03, 2008 7.553 7.689 7.330 7.485 1,730,319 -0.18(-2.36%)
Jul 02, 2008 8.372 8.385 7.538 7.666 2,585,221 -0.64(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.