Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.779 4.802 4.721 4.745 206,086 +0.05(+0.99%)
Apr 29, 2008 4.733 4.733 4.675 4.698 382,925 -0.02(-0.33%)
Apr 28, 2008 4.772 4.868 4.714 4.714 346,159 -0.05(-1.13%)
Apr 25, 2008 4.802 4.818 4.756 4.768 151,494 -0.04(-0.80%)
Apr 24, 2008 4.779 4.806 4.745 4.806 157,418 +0.05(+1.05%)
Apr 23, 2008 4.710 4.795 4.710 4.756 190,933 +0.01(+0.24%)
Apr 22, 2008 4.694 4.770 4.694 4.745 134,078 +0.05(+0.99%)
Apr 21, 2008 4.629 4.745 4.617 4.698 216,736 +0.06(+1.25%)
Apr 18, 2008 4.637 4.664 4.637 4.640 236,789 -0.00(-0.08%)
Apr 17, 2008 4.675 4.679 4.629 4.644 239,433 -0.05(-0.99%)
Apr 16, 2008 4.718 4.718 4.667 4.691 129,106 -0.01(-0.16%)
Apr 15, 2008 4.710 4.718 4.671 4.698 133,684 -0.03(-0.65%)
Apr 14, 2008 4.729 4.750 4.714 4.729 143,974 -0.02(-0.33%)
Apr 11, 2008 4.687 4.883 4.687 4.745 406,636 -0.01(-0.24%)
Apr 10, 2008 4.718 4.775 4.702 4.756 322,334 +0.04(+0.82%)
Apr 09, 2008 4.660 4.822 4.621 4.718 747,143 +0.09(+1.92%)
Apr 08, 2008 4.610 4.629 4.575 4.629 120,471 +0.02(+0.33%)
Apr 07, 2008 4.598 4.656 4.586 4.613 132,733 +0.02(+0.34%)
Apr 04, 2008 4.583 4.598 4.567 4.598 75,440 +0.03(+0.68%)
Apr 03, 2008 4.552 4.598 4.529 4.567 105,512 -0.01(-0.25%)
Apr 02, 2008 4.567 4.594 4.544 4.579 89,180 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.