Indicators

PG&E Corp (NY: PCG )

17.84 -0.05 (-0.31%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.11	28.29	27.56	27.96	2,052,020	+0.03(+0.11%)
Nov 26, 2008	26.59	28.20	26.59	27.93	8,373,543	+1.07(+4.00%)
Nov 25, 2008	27.69	28.10	26.33	26.85	6,177,116	-0.44(-1.62%)
Nov 24, 2008	27.74	28.10	26.95	27.29	7,500,718	-0.42(-1.51%)
Nov 21, 2008	25.66	27.83	24.80	27.71	7,263,402	+2.54(+10.07%)
Nov 20, 2008	26.76	27.22	24.81	25.18	8,257,984	-1.71(-6.37%)
Nov 19, 2008	26.96	27.85	26.35	26.89	6,225,126	-0.33(-1.21%)
Nov 18, 2008	27.00	27.70	26.26	27.22	4,414,554	+0.12(+0.43%)
Nov 17, 2008	26.46	28.01	26.43	27.10	2,505,417	-0.24(-0.89%)
Nov 14, 2008	26.68	28.76	25.96	27.35	0	-0.62(-2.23%)
Nov 13, 2008	25.89	28.01	25.70	27.97	5,412,024	+2.03(+7.82%)
Nov 12, 2008	26.38	26.56	25.45	25.94	5,409,044	-0.85(-3.18%)
Nov 11, 2008	26.17	27.17	25.51	26.79	4,240,814	+0.43(+1.64%)
Nov 10, 2008	26.88	27.92	25.91	26.36	4,017,465	-0.18(-0.66%)
Nov 07, 2008	25.65	26.76	25.39	26.54	0	+1.29(+5.09%)
Nov 06, 2008	25.35	26.38	24.67	25.25	3,932,665	-1.43(-5.34%)
Nov 05, 2008	26.94	27.51	26.47	26.68	2,629,982	-0.51(-1.89%)
Nov 04, 2008	27.55	27.93	26.76	27.19	3,490,176	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.