Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 13803 13976 13766 13850 143,200 -44.38(-0.32%)
Apr 29, 2008 13908 14003 13746 13894 0 +0.00(+0.00%)
Apr 28, 2008 13908 14003 13746 13894 139,400 +30.90(+0.22%)
Apr 25, 2008 13615 13886 13615 13863 127,200 +322.60(+2.38%)
Apr 24, 2008 13614 13655 13497 13541 108,800 -38.29(-0.28%)
Apr 23, 2008 13456 13717 13449 13579 112,200 +31.34(+0.23%)
Apr 22, 2008 13588 13608 13519 13548 100,800 -148.73(-1.09%)
Apr 21, 2008 13640 13739 13640 13697 124,600 +220.10(+1.63%)
Apr 18, 2008 13426 13485 13324 13476 102,400 +78.15(+0.58%)
Apr 17, 2008 13316 13496 13313 13398 127,200 +252.17(+1.92%)
Apr 16, 2008 13131 13222 13112 13146 121,200 +155.55(+1.20%)
Apr 15, 2008 12953 13053 12876 12991 112,400 +73.07(+0.57%)
Apr 14, 2008 13133 13133 12859 12918 101,000 -406.22(-3.05%)
Apr 11, 2008 13062 13329 13040 13324 147,600 +378.43(+2.92%)
Apr 10, 2008 13030 13062 12898 12945 128,000 -166.59(-1.27%)
Apr 09, 2008 13295 13348 12999 13112 117,200 -138.54(-1.05%)
Apr 08, 2008 13374 13403 13226 13250 110,600 -199.80(-1.49%)
Apr 07, 2008 13241 13486 13229 13450 125,200 +157.01(+1.18%)
Apr 04, 2008 13286 13361 13220 13293 122,000 -96.68(-0.72%)
Apr 03, 2008 13190 13390 13137 13390 142,600 +200.54(+1.52%)
Apr 02, 2008 12836 13189 12836 13189 145,000 +532.94(+4.21%)
Apr 01, 2008 12540 12779 12522 12656 114,600 +130.88(+1.04%)
Mar 31, 2008 12709 12709 12431 12526 124,000 -294.93(-2.30%)
Mar 28, 2008 12594 12874 12508 12820 122,600 +215.89(+1.71%)
Mar 27, 2008 12618 12622 12476 12605 114,200 -102.05(-0.80%)
Mar 26, 2008 12649 12712 12591 12707 107,400 -38.59(-0.30%)
Mar 25, 2008 12640 12791 12573 12745 130,200 +265.13(+2.12%)
Mar 24, 2008 12473 12582 12438 12480 108,400 -2.48(-0.02%)
Mar 21, 2008 12332 12496 12308 12483 122,000 +49.13(+0.40%)
Mar 20, 2008 12433 12433 12433 12433 0 +173.00(+1.41%)
Mar 19, 2008 12142 12375 12142 12260 143,800 +296.28(+2.48%)
Mar 18, 2008 11829 11995 11794 11964 157,800 +176.65(+1.50%)
Mar 17, 2008 12089 12133 11691 11788 172,600 -454.09(-3.71%)
Mar 14, 2008 12510 12583 12167 12242 232,000 -191.84(-1.54%)
Mar 13, 2008 12741 12772 12352 12433 143,400 -427.69(-3.33%)
Mar 12, 2008 12842 13071 12799 12861 141,000 +202.85(+1.60%)
Mar 11, 2008 12392 12675 12353 12658 162,200 +126.15(+1.01%)
Mar 10, 2008 12717 12777 12527 12532 151,200 -250.67(-1.96%)
Mar 08, 2008 13025 13025 12745 12783 144,200 -432.62(-3.27%)
Mar 07, 2008 13069 13365 13051 13215 134,200 +243.36(+1.88%)
Mar 06, 2008 12973 13044 12920 12972 128,800 -20.22(-0.16%)
Mar 05, 2008 13080 13110 12883 12992 138,600 +0.10(+0.00%)
Mar 04, 2008 13413 13414 12992 12992 142,400 +0.00(+0.00%)
Mar 03, 2008 13413 13414 12992 12992 0 -610.84(-4.49%)
Mar 01, 2008 13735 13739 13533 13603 126,600 -322.49(-2.32%)
Feb 29, 2008 13878 13962 13795 13926 118,400 -105.79(-0.75%)
Feb 28, 2008 14007 14105 13956 14031 127,400 +206.58(+1.49%)
Feb 27, 2008 14037 14054 13803 13825 133,800 -89.85(-0.65%)
Feb 26, 2008 13612 13969 13612 13915 152,000 +0.00(+0.00%)
Feb 25, 2008 13612 13969 13612 13915 0 +414.11(+3.07%)
Feb 23, 2008 13530 13541 13379 13500 144,200 -187.82(-1.37%)
Feb 22, 2008 13463 13784 13440 13688 143,000 +377.91(+2.84%)
Feb 21, 2008 13730 13730 13310 13310 163,600 -447.54(-3.25%)
Feb 20, 2008 13762 13853 13692 13758 147,400 +122.51(+0.90%)
Feb 19, 2008 13627 13822 13627 13635 147,200 +0.00(+0.00%)
Feb 18, 2008 13861 13861 13635 13635 0 +12.84(+0.09%)
Feb 16, 2008 13509 13667 13356 13623 154,800 -3.89(-0.03%)
Feb 15, 2008 13255 13626 13252 13626 147,200 +558.15(+4.27%)
Feb 14, 2008 13163 13240 13037 13068 138,800 +46.34(+0.36%)
Feb 13, 2008 12999 13138 12923 13022 147,600 +0.00(+0.00%)
Feb 12, 2008 12999 13138 12923 13022 0 +4.72(+0.04%)
Feb 11, 2008 13861 13861 13017 13017 0 +0.00(+0.00%)
Feb 09, 2008 13143 13280 12998 13017 170,600 -189.91(-1.44%)
Feb 08, 2008 13077 13244 12973 13207 163,000 +107.91(+0.82%)
Feb 07, 2008 13549 13552 13099 13099 176,800 -646.26(-4.70%)
Feb 06, 2008 13806 13822 13666 13746 133,600 -114.20(-0.82%)
Feb 05, 2008 13643 13889 13643 13860 138,200 +0.00(+0.00%)
Feb 04, 2008 13643 13889 13643 13860 0 +362.54(+2.69%)
Feb 02, 2008 13518 13648 13444 13497 142,600 -95.31(-0.70%)
Feb 01, 2008 13227 13623 13155 13592 165,200 +247.44(+1.85%)
Jan 31, 2008 13501 13514 13271 13345 152,400 -133.83(-0.99%)
Jan 30, 2008 13247 13507 13225 13479 147,000 +390.95(+2.99%)
Jan 29, 2008 13483 13502 13088 13088 152,800 +0.00(+0.00%)
Jan 28, 2008 13483 13502 13088 13088 0 -541.25(-3.97%)
Jan 26, 2008 13259 13647 13249 13629 178,800 +536.38(+4.10%)
Jan 25, 2008 12952 13135 12952 13093 189,600 +263.72(+2.06%)
Jan 24, 2008 12756 13064 12620 12829 178,000 +256.01(+2.04%)
Jan 23, 2008 13125 13125 12573 12573 199,000 -752.89(-5.65%)
Jan 22, 2008 13701 13705 13321 13326 152,600 +0.00(+0.00%)
Jan 21, 2008 13701 13705 13321 13326 0 -535.35(-3.86%)
Jan 19, 2008 13578 13903 13365 13861 191,000 +77.84(+0.56%)
Jan 18, 2008 13596 13803 13472 13783 192,800 +278.94(+2.07%)
Jan 17, 2008 13797 13842 13501 13505 204,600 -468.12(-3.35%)
Jan 16, 2008 14135 14224 13915 13973 163,800 +0.00(+0.00%)
Jan 15, 2008 14135 14224 13915 13973 0 -138.16(-0.98%)
Jan 14, 2008 16800 17459 14111 14111 0 +0.00(+0.00%)
Jan 12, 2008 14419 14447 14097 14111 175,400 -277.32(-1.93%)
Jan 11, 2008 14546 14585 14388 14388 130,200 -211.05(-1.45%)
Jan 10, 2008 14365 14603 14272 14599 155,400 +70.49(+0.49%)
Jan 09, 2008 14429 14548 14366 14529 146,800 +28.12(+0.19%)
Jan 08, 2008 14549 14668 14439 14501 139,800 +0.00(+0.00%)
Jan 07, 2008 14549 14668 14439 14501 0 -190.86(-1.30%)
Jan 05, 2008 15156 15157 14543 14691 98,800 +0.00(+0.00%)
Jan 04, 2008 15156 15157 14543 14691 0 -616.37(-4.03%)
Jan 03, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 02, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Jan 01, 2008 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 31, 2007 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 29, 2007 15413 15413 15241 15308 61,200 -256.91(-1.65%)
Dec 28, 2007 15616 15628 15536 15565 93,000 -88.85(-0.57%)
Dec 27, 2007 15614 15654 15559 15654 94,000 +100.95(+0.65%)
Dec 26, 2007 15441 15583 15441 15553 90,600 +0.00(+0.00%)
Dec 25, 2007 15441 15583 15441 15553 0 +295.59(+1.94%)
Dec 24, 2007 16800 17459 15257 15257 0 +0.00(+0.00%)
Dec 22, 2007 15044 15276 14998 15257 135,400 +225.40(+1.50%)
Dec 21, 2007 15151 15162 15018 15032 108,600 +1.09(+0.01%)
Dec 20, 2007 15165 15268 15031 15031 118,200 -177.35(-1.17%)
Dec 19, 2007 15099 15302 15004 15208 139,800 -41.93(-0.27%)
Dec 18, 2007 15433 15508 15219 15250 113,200 +0.00(+0.00%)
Dec 17, 2007 15433 15508 15219 15250 0 -264.72(-1.71%)
Dec 15, 2007 15547 15697 15434 15515 200,200 -22.01(-0.14%)
Dec 14, 2007 15818 15833 15533 15537 141,000 -395.74(-2.48%)
Dec 13, 2007 15829 15963 15700 15932 142,800 -112.46(-0.70%)
Dec 12, 2007 16003 16076 15972 16045 102,800 +120.33(+0.76%)
Dec 11, 2007 16007 16017 15826 15924 116,200 +0.00(+0.00%)
Dec 10, 2007 16007 16017 15826 15924 0 -31.98(-0.20%)
Dec 08, 2007 15992 16108 15949 15956 146,000 +82.29(+0.52%)
Dec 07, 2007 15782 15898 15741 15874 129,200 +265.20(+1.70%)
Dec 06, 2007 15419 15622 15365 15609 137,000 +128.69(+0.83%)
Dec 05, 2007 15614 15683 15446 15480 124,200 -148.78(-0.95%)
Dec 04, 2007 15747 15800 15578 15629 137,600 +0.00(+0.00%)
Dec 03, 2007 15747 15800 15578 15629 0 -51.70(-0.33%)
Dec 01, 2007 15521 15751 15521 15681 171,200 +166.93(+1.08%)
Nov 30, 2007 15340 15555 15340 15514 129,800 +359.96(+2.38%)
Nov 29, 2007 15271 15281 15089 15154 134,200 -69.07(-0.45%)
Nov 28, 2007 14954 15313 14802 15223 159,200 +87.64(+0.58%)
Nov 27, 2007 14922 15295 14913 15135 146,000 +0.00(+0.00%)
Nov 26, 2007 14922 15295 14913 15135 0 +246.44(+1.66%)
Nov 23, 2007 14727 15000 14670 14889 161,200 +51.11(+0.34%)
Nov 22, 2007 15114 15154 14770 14838 149,000 -373.86(-2.46%)
Nov 21, 2007 14869 15222 14751 15212 184,600 +168.96(+1.12%)
Nov 20, 2007 15177 15303 15040 15043 125,400 +0.00(+0.00%)
Nov 19, 2007 15177 15303 15040 15043 0 -112.05(-0.74%)
Nov 17, 2007 15239 15239 15030 15155 118,800 -241.69(-1.57%)
Nov 16, 2007 15536 15587 15396 15396 129,800 -103.26(-0.67%)
Nov 15, 2007 15311 15505 15287 15500 139,000 +372.93(+2.47%)
Nov 14, 2007 15148 15236 14989 15127 151,000 -70.46(-0.46%)
Nov 13, 2007 15377 15387 14999 15197 158,600 +0.00(+0.00%)
Nov 12, 2007 15377 15387 14999 15197 0 -386.33(-2.48%)
Nov 10, 2007 15675 15835 15566 15583 160,400 -188.15(-1.19%)
Nov 09, 2007 15889 15891 15626 15772 161,200 -325.11(-2.02%)
Nov 08, 2007 16325 16327 16081 16097 136,000 -152.95(-0.94%)
Nov 07, 2007 16153 16354 16144 16250 138,800 -19.29(-0.12%)
Nov 06, 2007 16458 16458 16212 16269 142,800 +0.00(+0.00%)
Nov 05, 2007 16458 16458 16212 16269 0 -248.56(-1.50%)
Nov 02, 2007 16647 16655 16485 16517 148,200 -352.92(-2.09%)
Nov 01, 2007 16813 16887 16796 16870 145,000 +132.77(+0.79%)
Oct 31, 2007 16621 16739 16553 16738 144,800 +86.62(+0.52%)
Oct 30, 2007 16655 16683 16493 16651 149,200 -47.07(-0.28%)
Oct 29, 2007 16613 16774 16613 16698 122,000 +192.45(+1.17%)
Oct 26, 2007 16359 16506 16349 16506 110,200 +221.46(+1.36%)
Oct 25, 2007 16368 16439 16199 16284 111,600 -74.22(-0.45%)
Oct 24, 2007 16518 16579 16330 16358 109,200 -92.19(-0.56%)
Oct 23, 2007 16487 16555 16417 16451 90,400 +12.11(+0.07%)
Oct 22, 2007 16564 16564 16265 16438 122,000 -375.90(-2.24%)
Oct 19, 2007 16965 16965 16712 16814 111,600 -291.72(-1.71%)
Oct 18, 2007 16975 17148 16975 17106 113,800 +150.78(+0.89%)
Oct 17, 2007 17114 17114 16796 16955 150,600 -182.61(-1.07%)
Oct 16, 2007 17267 17283 17104 17138 114,400 -220.23(-1.27%)
Oct 15, 2007 17400 17430 17292 17358 97,000 +26.98(+0.16%)
Oct 12, 2007 17418 17442 17281 17331 127,000 -127.81(-0.73%)
Oct 11, 2007 17189 17489 17155 17459 133,000 +281.09(+1.64%)
Oct 10, 2007 17231 17255 17146 17178 101,800 +17.99(+0.10%)
Oct 09, 2007 17166 17237 17134 17160 104,600 +94.90(+0.56%)
Oct 08, 2007 16800 17200 17065 17065 0 -0.04(-0.00%)
Oct 05, 2007 17071 17144 17033 17065 97,200 -27.45(-0.16%)
Oct 04, 2007 17085 17160 17044 17092 129,200 -107.40(-0.62%)
Oct 03, 2007 17066 17205 17018 17200 148,200 +153.11(+0.90%)
Oct 02, 2007 17028 17073 16986 17047 136,000 +200.82(+1.19%)
Oct 01, 2007 16773 16900 16686 16846 108,600 +60.27(+0.36%)
Sep 28, 2007 16904 16929 16755 16786 111,600 -46.53(-0.28%)
Sep 27, 2007 16552 16869 16552 16832 126,800 +396.48(+2.41%)
Sep 26, 2007 16389 16458 16389 16436 103,800 +34.01(+0.21%)
Sep 25, 2007 16317 16435 16240 16402 118,000 +89.13(+0.55%)
Sep 24, 2007 16800 16845 16313 16313 0 -0.01(-0.00%)
Sep 21, 2007 16284 16354 16246 16313 123,000 -101.18(-0.62%)
Sep 20, 2007 16475 16491 16344 16414 120,800 +32.25(+0.20%)
Sep 19, 2007 16038 16386 16038 16382 112,200 +579.74(+3.67%)
Sep 18, 2007 16037 16037 15781 15802 101,000 -325.60(-2.02%)
Sep 17, 2007 16800 16845 16127 16127 0 -0.02(-0.00%)
Sep 14, 2007 15895 16142 15877 16127 173,000 +306.23(+1.94%)
Sep 13, 2007 15887 15931 15802 15821 101,600 +23.59(+0.15%)
Sep 12, 2007 15979 16032 15731 15798 111,000 -80.07(-0.50%)
Sep 11, 2007 15788 15940 15611 15878 111,000 +112.70(+0.71%)
Sep 10, 2007 15907 15907 15652 15765 115,400 -357.19(-2.22%)
Sep 07, 2007 16180 16231 16028 16122 101,000 -134.84(-0.83%)
Sep 06, 2007 16004 16257 15840 16257 141,200 +98.55(+0.61%)
Sep 05, 2007 16506 16553 16155 16158 114,200 -262.02(-1.60%)
Sep 04, 2007 16446 16512 16392 16420 86,600 -104.46(-0.63%)
Sep 03, 2007 16511 16576 16453 16525 96,600 -44.16(-0.27%)
Aug 31, 2007 16271 16569 16266 16569 119,400 +415.27(+2.57%)
Aug 30, 2007 16182 16270 16091 16154 97,200 +140.99(+0.88%)
Aug 29, 2007 16068 16068 15830 16013 112,000 -274.66(-1.69%)
Aug 28, 2007 16214 16343 16193 16287 83,800 -13.90(-0.09%)
Aug 27, 2007 16429 16505 16264 16301 91,600 +52.42(+0.32%)
Aug 24, 2007 16286 16330 16188 16249 102,800 -67.35(-0.41%)
Aug 23, 2007 16094 16333 16094 16316 118,200 +415.68(+2.61%)
Aug 22, 2007 15867 15958 15788 15901 106,400 -0.70(-0.00%)
Aug 21, 2007 15774 16102 15755 15901 132,600 +168.86(+1.07%)
Aug 20, 2007 15477 15941 15477 15732 146,600 +458.80(+3.00%)
Aug 17, 2007 16035 16063 15262 15274 196,800 -874.81(-5.42%)
Aug 16, 2007 16296 16296 15859 16148 177,000 -327.12(-1.99%)
Aug 15, 2007 16659 16667 16433 16476 131,400 -369.00(-2.19%)
Aug 14, 2007 16825 16855 16748 16845 115,400 +44.56(+0.27%)
Aug 13, 2007 16792 16948 16726 16800 148,200 +35.96(+0.21%)
Aug 10, 2007 16923 16949 16652 16764 213,200 -406.51(-2.37%)
Aug 09, 2007 17170 17274 17149 17171 218,800 +141.32(+0.83%)
Aug 08, 2007 16930 17085 16912 17029 165,000 +107.51(+0.64%)
Aug 07, 2007 17010 17049 16863 16922 135,000 +7.31(+0.04%)
Aug 06, 2007 16781 16952 16675 16914 130,600 -65.40(-0.39%)
Aug 03, 2007 17020 17102 16913 16980 137,200 -4.25(-0.03%)
Aug 02, 2007 16956 16999 16653 16984 158,000 +113.13(+0.67%)
Aug 01, 2007 17169 17169 16846 16871 161,400 -377.91(-2.19%)
Jul 31, 2007 17318 17318 17195 17249 146,400 -40.41(-0.23%)
Jul 30, 2007 17139 17289 17043 17289 154,000 +5.49(+0.03%)
Jul 27, 2007 17455 17455 17196 17284 160,400 -418.28(-2.36%)
Jul 26, 2007 17807 17861 17679 17702 125,200 -156.33(-0.88%)
Jul 25, 2007 17811 17881 17734 17858 135,200 -143.61(-0.80%)
Jul 24, 2007 17999 18019 17906 18002 127,400 +38.39(+0.21%)
Jul 23, 2007 17996 18009 17893 17964 147,200 -194.29(-1.07%)
Jul 20, 2007 18149 18223 18125 18158 176,600 +41.36(+0.23%)
Jul 19, 2007 18096 18131 18037 18117 127,600 +100.99(+0.56%)
Jul 18, 2007 18136 18136 17964 18016 136,600 -201.69(-1.11%)
Jul 17, 2007 18269 18269 18168 18217 123,400 -21.63(-0.12%)
Jul 16, 2007 16693 18262 18239 18239 0 -0.05(-0.00%)
Jul 13, 2007 18161 18269 18151 18239 126,200 +254.81(+1.42%)
Jul 12, 2007 18106 18130 17919 17984 125,600 -65.37(-0.36%)
Jul 11, 2007 18117 18117 18029 18050 120,600 -203.16(-1.11%)
Jul 10, 2007 18245 18260 18204 18253 118,800 -9.31(-0.05%)
Jul 09, 2007 18226 18282 18214 18262 101,200 +121.04(+0.67%)
Jul 06, 2007 18185 18185 18086 18141 100,600 -80.54(-0.44%)
Jul 05, 2007 18192 18295 18192 18221 88,800 +52.76(+0.29%)
Jul 04, 2007 18159 18208 18144 18169 80,400 +18.82(+0.10%)
Jul 03, 2007 18206 18231 18147 18150 104,800 +3.60(+0.02%)
Jul 02, 2007 18139 18175 18062 18146 108,600 +7.94(+0.04%)
Jun 29, 2007 18010 18145 17974 18138 106,000 +206.09(+1.15%)
Jun 28, 2007 17916 17960 17893 17932 100,000 +82.99(+0.46%)
Jun 27, 2007 17982 17983 17848 17849 114,200 -216.83(-1.20%)
Jun 26, 2007 18098 18102 18009 18066 100,400 -21.37(-0.12%)
Jun 25, 2007 18108 18204 18080 18087 114,400 -101.15(-0.56%)
Jun 22, 2007 18178 18200 18092 18189 125,600 -51.67(-0.28%)
Jun 21, 2007 18117 18288 18108 18240 137,200 +28.62(+0.16%)
Jun 20, 2007 18173 18297 18142 18212 141,400 +48.07(+0.26%)
Jun 19, 2007 18132 18164 18104 18164 112,000 +14.09(+0.08%)
Jun 18, 2007 18127 18194 18113 18150 120,600 +178.03(+0.99%)
Jun 15, 2007 17946 18008 17930 17971 123,800 +129.20(+0.72%)
Jun 14, 2007 17835 17875 17815 17842 106,800 +109.52(+0.62%)
Jun 13, 2007 17632 17781 17592 17733 119,200 -28.14(-0.16%)
Jun 12, 2007 17845 17863 17736 17761 117,200 -73.57(-0.41%)
Jun 11, 2007 17899 17932 17802 17834 119,600 +55.39(+0.31%)
Jun 08, 2007 17905 17905 17697 17779 223,600 -274.29(-1.52%)
Jun 07, 2007 17879 18053 17867 18053 152,400 +12.45(+0.07%)
Jun 06, 2007 18001 18073 17991 18041 140,800 -12.88(-0.07%)
Jun 05, 2007 18020 18072 17950 18054 126,200 +80.39(+0.45%)
Jun 04, 2007 18068 18072 17973 17973 166,600 +14.54(+0.08%)
Jun 01, 2007 17950 18018 17944 17959 158,600 +83.13(+0.47%)
May 31, 2007 17716 17876 17702 17876 134,200 +287.49(+1.63%)
May 30, 2007 17664 17727 17484 17588 125,800 -84.30(-0.48%)
May 29, 2007 17525 17701 17522 17673 108,000 +84.97(+0.48%)
May 28, 2007 17545 17630 17545 17588 94,200 +106.38(+0.61%)
May 25, 2007 17529 17529 17370 17481 117,800 -215.76(-1.22%)
May 24, 2007 17680 17761 17607 17697 116,400 -8.15(-0.05%)
May 23, 2007 17763 17803 17699 17705 130,600 +25.07(+0.14%)
May 22, 2007 17578 17731 17545 17680 127,800 +123.18(+0.70%)
May 21, 2007 17456 17599 17412 17557 118,400 +157.29(+0.90%)
May 18, 2007 17564 17564 17321 17400 114,800 -99.02(-0.57%)
May 17, 2007 17586 17656 17482 17499 117,000 -30.40(-0.17%)
May 16, 2007 17487 17540 17431 17529 141,000 +16.02(+0.09%)
May 15, 2007 17577 17610 17492 17513 136,000 -164.96(-0.93%)
May 14, 2007 17683 17787 17674 17678 151,400 +124.22(+0.71%)
May 11, 2007 17616 17616 17455 17554 157,600 -183.24(-1.03%)
May 10, 2007 17793 17827 17713 17737 165,400 -11.16(-0.06%)
May 09, 2007 17617 17753 17617 17748 167,000 +91.28(+0.52%)
May 08, 2007 17651 17712 17588 17657 152,400 -12.99(-0.07%)
May 07, 2007 17564 17716 17558 17670 149,400 +274.93(+1.58%)
May 04, 2007 16693 18215 17395 17395 0 +0.00(+0.00%)
May 03, 2007 16693 18215 17395 17395 0 -0.02(-0.00%)
May 02, 2007 17311 17441 17227 17395 113,400 +119.94(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X