Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.934 2.937 2.924 2.927 83,669 +0.01(+0.21%)
May 29, 2008 2.924 2.930 2.918 2.921 143,291 -0.00(-0.10%)
May 28, 2008 2.915 2.924 2.909 2.924 138,343 +0.01(+0.42%)
May 27, 2008 2.924 2.940 2.900 2.912 220,416 +0.00(+0.00%)
May 26, 2008 2.918 2.934 2.897 2.912 0 +0.00(+0.00%)
May 23, 2008 2.918 2.934 2.897 2.912 216,065 -0.03(-0.93%)
May 22, 2008 2.940 2.949 2.903 2.940 111,197 +0.02(+0.83%)
May 21, 2008 2.930 2.967 2.909 2.915 270,172 -0.02(-0.62%)
May 20, 2008 2.934 2.943 2.918 2.934 152,712 -0.00(-0.10%)
May 19, 2008 2.921 2.940 2.912 2.937 220,212 +0.01(+0.42%)
May 16, 2008 2.918 2.927 2.900 2.924 260,909 +0.00(+0.00%)
May 15, 2008 2.906 2.930 2.888 2.924 217,331 +0.01(+0.42%)
May 14, 2008 2.882 2.912 2.882 2.912 163,603 +0.03(+0.95%)
May 13, 2008 2.906 2.906 2.882 2.885 150,035 -0.01(-0.31%)
May 12, 2008 2.873 2.900 2.873 2.894 155,899 +0.01(+0.32%)
May 09, 2008 2.885 2.891 2.858 2.885 181,107 +0.00(+0.11%)
May 08, 2008 2.888 2.894 2.870 2.882 120,361 +0.01(+0.21%)
May 07, 2008 2.897 2.897 2.867 2.876 225,625 -0.02(-0.52%)
May 06, 2008 2.882 2.906 2.864 2.891 323,178 +0.00(+0.10%)
May 05, 2008 2.882 2.903 2.879 2.888 185,606 -0.01(-0.42%)
May 02, 2008 2.885 2.903 2.885 2.900 216,375 +0.02(+0.74%)
May 01, 2008 2.858 2.888 2.852 2.879 599,021 +0.01(+0.21%)
Apr 30, 2008 2.879 2.885 2.849 2.873 214,077 +0.01(+0.32%)
Apr 29, 2008 2.858 2.870 2.849 2.864 146,613 +0.01(+0.21%)
Apr 28, 2008 2.876 2.876 2.846 2.858 313,009 -0.02(-0.74%)
Apr 25, 2008 2.864 2.888 2.849 2.879 339,528 +0.02(+0.64%)
Apr 24, 2008 2.852 2.879 2.806 2.861 675,913 -0.01(-0.32%)
Apr 23, 2008 2.833 2.888 2.833 2.870 332,276 +0.04(+1.28%)
Apr 22, 2008 2.855 2.870 2.824 2.833 721,377 -0.04(-1.48%)
Apr 21, 2008 2.912 2.912 2.770 2.876 197,882 -0.03(-1.04%)
Apr 18, 2008 2.885 2.906 2.870 2.906 167,068 +0.04(+1.38%)
Apr 17, 2008 2.836 2.873 2.833 2.867 212,713 +0.00(+0.11%)
Apr 16, 2008 2.821 2.864 2.821 2.864 275,644 +0.04(+1.29%)
Apr 15, 2008 2.812 2.836 2.812 2.827 179,505 +0.01(+0.22%)
Apr 14, 2008 2.830 2.836 2.821 2.821 169,144 -0.01(-0.32%)
Apr 11, 2008 2.824 2.836 2.806 2.830 288,434 -0.02(-0.85%)
Apr 10, 2008 2.836 2.855 2.824 2.855 314,476 -0.00(-0.13%)
Apr 09, 2008 2.888 2.888 2.855 2.858 122,161 -0.01(-0.40%)
Apr 08, 2008 2.882 2.888 2.861 2.870 148,776 -0.02(-0.53%)
Apr 07, 2008 2.882 2.897 2.858 2.885 198,077 +0.01(+0.42%)
Apr 04, 2008 2.821 2.873 2.821 2.873 390,115 +0.04(+1.39%)
Apr 03, 2008 2.836 2.867 2.827 2.833 404,138 -0.02(-0.74%)
Apr 02, 2008 2.873 2.873 2.855 2.855 261,404 -0.02(-0.84%)
Apr 01, 2008 2.815 2.882 2.815 2.879 423,478 +0.09(+3.15%)
Mar 31, 2008 2.779 2.797 2.773 2.791 141,085 +0.02(+0.55%)
Mar 28, 2008 2.830 2.846 2.776 2.776 286,110 -0.03(-0.97%)
Mar 27, 2008 2.815 2.842 2.800 2.803 292,350 -0.01(-0.22%)
Mar 26, 2008 2.806 2.809 2.779 2.809 240,917 +0.02(+0.87%)
Mar 25, 2008 2.830 2.830 2.785 2.785 445,640 -0.03(-1.08%)
Mar 24, 2008 2.803 2.833 2.797 2.815 564,343 -0.01(-0.22%)
Mar 21, 2008 2.809 2.830 2.791 2.821 277,800 +0.00(+0.00%)
Mar 20, 2008 2.809 2.830 2.791 2.821 277,800 -0.01(-0.32%)
Mar 19, 2008 2.764 2.830 2.764 2.830 653,346 +0.08(+2.87%)
Mar 18, 2008 2.724 2.755 2.715 2.751 346,032 +0.05(+2.02%)
Mar 17, 2008 2.739 2.758 2.694 2.697 343,131 -0.07(-2.41%)
Mar 14, 2008 2.779 2.800 2.751 2.764 304,626 -0.08(-2.67%)
Mar 13, 2008 2.779 2.839 2.718 2.839 558,449 +0.05(+1.96%)
Mar 12, 2008 2.788 2.803 2.785 2.785 316,052 -0.02(-0.54%)
Mar 11, 2008 2.824 2.836 2.785 2.800 428,904 -0.01(-0.32%)
Mar 10, 2008 2.821 2.833 2.788 2.809 222,035 -0.03(-1.07%)
Mar 07, 2008 2.870 2.870 2.830 2.839 346,800 -0.04(-1.47%)
Mar 06, 2008 2.894 2.894 2.842 2.882 337,221 -0.01(-0.21%)
Mar 05, 2008 2.894 2.912 2.885 2.888 277,853 -0.01(-0.21%)
Mar 04, 2008 2.830 2.927 2.830 2.894 313,817 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.