Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.525 +0.065 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2626 2873 2626 2873 0 +170.00(+6.29%)
Apr 29, 2008 2703 2720 2703 2703 1 +17.00(+0.63%)
Apr 28, 2008 2456 2686 2456 2686 7 +59.50(+2.27%)
Apr 25, 2008 2626 2626 2626 2626 0 +0.00(+0.00%)
Apr 24, 2008 2626 2626 2626 2626 0 +0.00(+0.00%)
Apr 23, 2008 2626 2626 2626 2626 0 +0.00(+0.00%)
Apr 22, 2008 2626 2626 2626 2626 0 +0.00(+0.00%)
Apr 21, 2008 2202 2626 2202 2626 0 -17.00(-0.64%)
Apr 18, 2008 2644 2644 2644 2644 0 -25.50(-0.96%)
Apr 17, 2008 2669 2669 2669 2669 0 -76.50(-2.79%)
Apr 16, 2008 2746 2746 2746 2746 0 +0.00(+0.00%)
Apr 15, 2008 2746 2746 2746 2746 0 +0.00(+0.00%)
Apr 14, 2008 2746 2746 2746 2746 0 +0.00(+0.00%)
Apr 11, 2008 2465 2746 2465 2746 1 +297.50(+12.15%)
Apr 10, 2008 2830 2830 2448 2448 3 -425.00(-14.79%)
Apr 09, 2008 2873 2873 2873 2873 0 +8.50(+0.30%)
Apr 08, 2008 2762 2864 2762 2864 3 +0.00(+0.00%)
Apr 07, 2008 2963 2963 2533 2864 8 -102.00(-3.44%)
Apr 04, 2008 2125 3060 2125 2966 1 -93.50(-3.06%)
Apr 03, 2008 3060 3060 3060 3060 0 +0.00(+0.00%)
Apr 02, 2008 3060 3060 3060 3060 0 +0.00(+0.00%)
Apr 01, 2008 3060 3060 3060 3060 0 +0.00(+0.00%)
Mar 31, 2008 3060 3060 3060 3060 0 +110.50(+3.75%)
Mar 28, 2008 2720 2950 2720 2950 0 +229.50(+8.44%)
Mar 27, 2008 2524 2720 2524 2720 7 +127.50(+4.92%)
Mar 26, 2008 2592 2592 2592 2592 2 -144.50(-5.28%)
Mar 25, 2008 187.00 2737 2737 2737 0 +0.00(+0.00%)
Mar 24, 2008 2737 2737 2737 2737 0 +238.00(+9.52%)
Mar 21, 2008 2499 2499 2499 2499 0 +0.00(+0.00%)
Mar 20, 2008 2499 2499 2499 2499 0 -51.00(-2.00%)
Mar 19, 2008 2550 2550 2550 2550 0 +0.00(+0.00%)
Mar 18, 2008 2550 2550 2550 2550 0 +0.00(+0.00%)
Mar 17, 2008 2550 2550 2550 2550 0 +0.00(+0.00%)
Mar 14, 2008 2550 2550 2550 2550 0 +0.00(+0.00%)
Mar 13, 2008 2219 2550 2219 2550 0 -127.50(-4.76%)
Mar 12, 2008 2678 2678 2678 2678 0 +0.00(+0.00%)
Mar 11, 2008 2219 2678 2219 2678 0 -119.00(-4.26%)
Mar 10, 2008 2796 2796 2796 2796 0 +0.00(+0.00%)
Mar 07, 2008 2227 2796 2227 2796 0 -8.50(-0.30%)
Mar 06, 2008 2805 2805 2805 2805 0 +0.00(+0.00%)
Mar 05, 2008 2796 2805 2796 2805 0 +85.00(+3.12%)
Mar 04, 2008 2150 2796 2150 2720 0 +8.50(+0.31%)
Mar 03, 2008 2712 2712 2712 2712 0 +0.00(+0.00%)
Feb 29, 2008 2465 2712 2465 2712 1 -114.75(-4.06%)
Feb 28, 2008 2826 2826 2826 2826 0 +0.00(+0.00%)
Feb 27, 2008 2388 2826 2388 2826 0 +44.20(+1.59%)
Feb 26, 2008 2431 2898 2431 2782 7 -320.45(-10.33%)
Feb 25, 2008 3102 3102 3102 3102 0 -17.00(-0.54%)
Feb 22, 2008 3120 3120 3120 3120 0 +0.00(+0.00%)
Feb 21, 2008 3120 3120 3120 3120 0 +0.00(+0.00%)
Feb 20, 2008 2644 3120 2644 3120 0 +212.50(+7.31%)
Feb 19, 2008 2907 2907 2907 2907 1 -212.50(-6.81%)
Feb 18, 2008 3120 3120 3120 3120 0 +0.00(+0.00%)
Feb 15, 2008 3120 3120 3120 3120 0 +0.00(+0.00%)
Feb 14, 2008 3476 3476 2525 3120 0 -195.50(-5.90%)
Feb 13, 2008 3315 3315 3315 3315 0 +0.00(+0.00%)
Feb 12, 2008 3315 3315 3315 3315 0 +0.00(+0.00%)
Feb 11, 2008 3315 3315 3315 3315 0 +0.00(+0.00%)
Feb 08, 2008 2992 3315 2992 3315 0 +0.00(+0.00%)
Feb 07, 2008 3315 3315 3315 3315 0 +0.00(+0.00%)
Feb 06, 2008 2890 3315 2848 3315 0 -255.00(-7.14%)
Feb 05, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Feb 04, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.