Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

414.47 +3.97 (+0.97%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.867 9.500 8.780 9.407 572,679 +0.37(+4.13%)
Jan 30, 2008 8.673 9.387 8.607 9.033 715,672 +0.20(+2.26%)
Jan 29, 2008 8.933 9.000 8.700 8.833 257,173 -0.15(-1.71%)
Jan 28, 2008 8.853 9.133 8.433 8.987 312,376 -0.04(-0.44%)
Jan 25, 2008 8.947 9.233 8.793 9.027 278,535 +0.26(+2.97%)
Jan 24, 2008 8.893 9.033 8.660 8.767 340,695 +0.09(+1.00%)
Jan 23, 2008 7.833 8.900 7.700 8.680 317,439 +0.74(+9.32%)
Jan 22, 2008 7.667 8.200 7.667 7.940 155,152 +0.04(+0.51%)
Jan 21, 2008 7.993 8.093 7.720 7.900 391,707 +0.00(+0.00%)
Jan 18, 2008 7.993 8.093 7.720 7.900 391,707 -0.10(-1.25%)
Jan 17, 2008 8.020 8.373 7.967 8.000 182,149 -0.01(-0.08%)
Jan 16, 2008 8.307 8.307 7.967 8.007 180,543 -0.01(-0.17%)
Jan 15, 2008 8.040 8.147 7.980 8.020 109,392 -0.07(-0.91%)
Jan 14, 2008 7.973 8.333 7.947 8.093 83,962 +0.09(+1.17%)
Jan 11, 2008 8.187 8.187 7.940 8.000 197,121 -0.30(-3.61%)
Jan 10, 2008 8.247 8.567 8.005 8.300 230,323 -0.05(-0.56%)
Jan 09, 2008 7.960 8.387 7.933 8.347 176,815 +0.33(+4.16%)
Jan 08, 2008 8.073 8.280 7.940 8.013 278,721 -0.05(-0.66%)
Jan 07, 2008 8.000 8.333 7.933 8.067 230,245 +0.07(+0.83%)
Jan 04, 2008 8.033 8.133 7.967 8.000 239,799 -0.08(-0.99%)
Jan 03, 2008 8.487 8.493 7.980 8.080 329,368 -0.42(-4.94%)
Jan 02, 2008 8.820 8.820 8.393 8.500 208,201 -0.37(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.