Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.000 7.300 7.000 7.240 23,550 +0.29(+4.20%)
Jul 30, 2008 6.990 7.080 6.948 6.948 8,390 +0.05(+0.70%)
Jul 29, 2008 6.900 7.000 6.860 6.900 11,646 +0.03(+0.44%)
Jul 28, 2008 6.890 6.950 6.850 6.870 12,437 +0.03(+0.44%)
Jul 25, 2008 6.860 6.960 6.800 6.840 11,385 -0.11(-1.58%)
Jul 24, 2008 6.750 7.020 6.750 6.950 54,550 +0.25(+3.73%)
Jul 23, 2008 6.790 6.950 6.620 6.700 12,965 -0.11(-1.62%)
Jul 22, 2008 6.849 6.920 6.750 6.810 14,500 +0.06(+0.89%)
Jul 21, 2008 6.340 6.850 6.340 6.750 23,439 +0.35(+5.47%)
Jul 18, 2008 6.450 6.600 6.340 6.400 14,185 +0.07(+1.11%)
Jul 17, 2008 6.531 6.650 6.250 6.330 31,980 -0.20(-3.06%)
Jul 16, 2008 6.450 6.600 6.450 6.530 10,200 +0.14(+2.19%)
Jul 15, 2008 6.580 6.600 6.240 6.390 26,615 -0.19(-2.89%)
Jul 14, 2008 6.860 6.860 6.500 6.580 6,937 -0.14(-2.08%)
Jul 11, 2008 6.770 6.860 6.640 6.720 13,598 +0.08(+1.20%)
Jul 10, 2008 6.790 6.910 6.620 6.640 20,300 -0.11(-1.63%)
Jul 09, 2008 7.090 7.250 6.750 6.750 58,806 -0.40(-5.59%)
Jul 08, 2008 7.250 7.400 7.000 7.150 69,680 -0.09(-1.24%)
Jul 07, 2008 7.340 7.420 7.220 7.240 46,670 -0.09(-1.23%)
Jul 04, 2008 7.180 7.350 7.150 7.330 12,837 +0.00(+0.00%)
Jul 03, 2008 7.180 7.350 7.150 7.330 12,837 +0.28(+3.97%)
Jul 02, 2008 7.300 7.300 7.000 7.050 92,678 -0.20(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.