Indicators

Saia Inc (NQ: SAIA )

399.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.073	7.633	7.053	7.127	145,414	+0.73(+11.47%)
Jan 29, 2009	6.333	6.580	6.200	6.393	102,786	-0.05(-0.83%)
Jan 28, 2009	6.433	6.673	6.407	6.447	275,463	+0.12(+1.90%)
Jan 27, 2009	6.240	6.520	6.187	6.327	48,174	+0.09(+1.50%)
Jan 26, 2009	6.347	6.573	6.187	6.233	72,334	-0.12(-1.89%)
Jan 23, 2009	6.120	6.413	6.120	6.353	44,076	+0.04(+0.63%)
Jan 22, 2009	6.320	6.627	6.213	6.313	56,986	-0.14(-2.17%)
Jan 21, 2009	6.013	6.460	5.960	6.453	68,235	+0.48(+8.04%)
Jan 20, 2009	6.413	6.593	5.967	5.973	82,654	-0.57(-8.66%)
Jan 16, 2009	6.853	6.967	6.360	6.540	137,422	-0.31(-4.57%)
Jan 15, 2009	6.580	6.853	6.461	6.853	172,158	+0.30(+4.58%)
Jan 14, 2009	6.473	6.707	6.353	6.553	168,357	-0.03(-0.41%)
Jan 13, 2009	6.600	6.820	6.467	6.580	77,716	-0.05(-0.80%)
Jan 12, 2009	6.893	7.220	6.627	6.633	105,180	-0.29(-4.23%)
Jan 09, 2009	7.560	7.560	6.887	6.927	115,885	-0.65(-8.54%)
Jan 08, 2009	7.767	8.113	7.420	7.573	140,454	-0.21(-2.66%)
Jan 07, 2009	7.960	8.173	7.680	7.780	97,638	-0.31(-3.79%)
Jan 06, 2009	7.440	8.087	7.440	8.087	160,461	+0.77(+10.47%)
Jan 05, 2009	7.433	7.593	7.260	7.320	124,821	-0.18(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.