Indicators

NNN REIT Inc (NY: NNN )

41.30 +0.19 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.561	9.850	9.404	9.820	2,310,712	+0.32(+3.35%)
Nov 27, 2009	9.379	9.590	9.350	9.502	926,999	-0.18(-1.82%)
Nov 25, 2009	9.693	9.776	9.649	9.678	748,057	+0.01(+0.15%)
Nov 24, 2009	9.615	9.678	9.526	9.664	1,110,601	-0.00(-0.05%)
Nov 23, 2009	9.683	9.825	9.571	9.669	1,927,540	+0.11(+1.13%)
Nov 20, 2009	9.477	9.615	9.438	9.561	1,079,495	+0.02(+0.26%)
Nov 19, 2009	9.708	9.722	9.517	9.536	1,796,605	-0.25(-2.50%)
Nov 18, 2009	9.615	9.811	9.546	9.781	1,686,172	+0.16(+1.63%)
Nov 17, 2009	9.610	9.767	9.590	9.624	3,158,190	-0.07(-0.71%)
Nov 16, 2009	9.615	9.757	9.585	9.693	2,986,287	+0.15(+1.59%)
Nov 13, 2009	9.541	9.649	9.453	9.541	2,111,353	+0.02(+0.21%)
Nov 12, 2009	9.634	9.742	9.497	9.522	1,949,985	-0.16(-1.67%)
Nov 11, 2009	9.595	9.705	9.522	9.683	1,676,063	+0.19(+1.96%)
Nov 10, 2009	9.536	9.580	9.404	9.497	1,337,468	-0.13(-1.32%)
Nov 09, 2009	9.517	9.698	9.477	9.624	3,694,318	+0.19(+2.03%)
Nov 06, 2009	9.571	9.624	9.360	9.433	2,135,234	-0.25(-2.53%)
Nov 05, 2009	9.541	9.742	9.482	9.678	2,303,531	+0.25(+2.60%)
Nov 04, 2009	9.688	9.771	9.399	9.433	1,781,841	-0.22(-2.23%)
Nov 03, 2009	9.443	9.669	9.394	9.649	1,879,945	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.