Indicators

Bank of China Ltd (OP: BACHF )

0.4902 -0.0198 (-3.88%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.5700	0.5700	0.5500	0.5600	260,834	+0.02(+4.09%)
Nov 27, 2009	0.5450	0.5450	0.5350	0.5380	114,386	-0.05(-8.81%)
Nov 25, 2009	0.5900	0.5900	0.5800	0.5900	51,650	-0.01(-1.67%)
Nov 24, 2009	0.6000	0.6000	0.6000	0.6000	10,500	-0.03(-4.00%)
Nov 23, 2009	0.6150	0.6300	0.6150	0.6250	36,080	+0.03(+4.17%)
Nov 20, 2009	0.6200	0.6200	0.6000	0.6000	2,000	-0.02(-3.23%)
Nov 19, 2009	0.6100	0.6200	0.6100	0.6200	44,382	+0.00(+0.00%)
Nov 18, 2009	0.6300	0.6300	0.6200	0.6200	88,895	-0.02(-2.36%)
Nov 17, 2009	0.6500	0.6500	0.6300	0.6350	33,972	+0.01(+0.79%)
Nov 16, 2009	0.6400	0.6400	0.6300	0.6300	32,310	+0.01(+0.80%)
Nov 13, 2009	0.6300	0.6300	0.6150	0.6250	25,970	+0.02(+3.31%)
Nov 12, 2009	0.6100	0.6100	0.6000	0.6050	23,100	-0.01(-0.82%)
Nov 11, 2009	0.6300	0.6300	0.6100	0.6100	201,645	+0.01(+0.83%)
Nov 10, 2009	0.6300	0.6300	0.6050	0.6050	21,200	-0.02(-2.42%)
Nov 09, 2009	0.6000	0.6200	0.6000	0.6200	22,100	+0.04(+6.90%)
Nov 06, 2009	0.6000	0.6000	0.5800	0.5800	2,350	-0.02(-3.33%)
Nov 05, 2009	0.5800	0.6000	0.5800	0.6000	49,830	+0.00(+0.00%)
Nov 04, 2009	0.6000	0.6000	0.5700	0.6000	33,500	+0.03(+5.26%)
Nov 03, 2009	0.5800	0.5800	0.5700	0.5700	8,000	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.