Indicators

Franklin Electric Company (NQ: FELE )

99.29 -0.27 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.023	9.505	8.771	9.403	494,721	+0.20(+2.18%)
Feb 26, 2009	9.099	9.404	9.001	9.202	313,869	+0.16(+1.80%)
Feb 25, 2009	9.228	9.386	8.924	9.040	282,171	-0.27(-2.89%)
Feb 24, 2009	9.283	9.407	9.031	9.309	367,217	+0.14(+1.54%)
Feb 23, 2009	9.262	9.873	9.142	9.168	255,554	-0.38(-3.98%)
Feb 20, 2009	9.651	9.894	9.223	9.548	288,750	-0.31(-3.12%)
Feb 19, 2009	10.33	10.56	9.835	9.856	262,437	-0.37(-3.64%)
Feb 18, 2009	10.66	10.75	10.17	10.23	309,587	-0.36(-3.43%)
Feb 17, 2009	10.66	11.18	10.51	10.59	307,423	-0.48(-4.36%)
Feb 13, 2009	11.07	11.47	10.89	11.07	161,290	-0.02(-0.15%)
Feb 12, 2009	10.75	11.22	10.32	11.09	250,231	-0.14(-1.22%)
Feb 11, 2009	11.38	11.63	11.06	11.23	323,731	-0.12(-1.05%)
Feb 10, 2009	11.91	12.18	11.25	11.35	194,244	-0.68(-5.65%)
Feb 09, 2009	11.97	12.38	11.72	12.03	106,788	-0.03(-0.28%)
Feb 06, 2009	11.40	12.16	11.20	12.06	212,801	+0.68(+6.01%)
Feb 05, 2009	11.01	11.57	10.98	11.38	140,796	+0.24(+2.15%)
Feb 04, 2009	11.00	11.48	10.96	11.14	204,567	+0.11(+1.01%)
Feb 03, 2009	11.07	11.21	10.83	11.03	1,055,973	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.