Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,901.96 -547.81 (-2.68%)
Daily Price Updated: 1:33 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4524 4564 4507 4557 0 +38.59(+0.85%)
Feb 26, 2009 4549 4557 4493 4519 0 +24.82(+0.55%)
Feb 25, 2009 4499 4549 4488 4494 0 +63.56(+1.43%)
Feb 24, 2009 4408 4453 4395 4430 0 -47.60(-1.06%)
Feb 23, 2009 4420 4485 4371 4478 0 +40.84(+0.92%)
Feb 20, 2009 4484 4514 4437 4437 0 -91.93(-2.03%)
Feb 19, 2009 4475 4571 4433 4529 0 +30.50(+0.68%)
Feb 18, 2009 4456 4521 4428 4498 0 +6.59(+0.15%)
Feb 17, 2009 4573 4585 4475 4492 0 -99.48(-2.17%)
Feb 16, 2009 4606 4608 4576 4591 0 -1.24(-0.03%)
Feb 13, 2009 4505 4600 4505 4592 0 +126.08(+2.82%)
Feb 12, 2009 4581 4595 4466 4466 0 -109.53(-2.39%)
Feb 11, 2009 4448 4576 4448 4576 0 +49.85(+1.10%)
Feb 10, 2009 4524 4534 4492 4526 0 +31.51(+0.70%)
Feb 09, 2009 4563 4575 4495 4495 0 +23.34(+0.52%)
Feb 06, 2009 4438 4507 4432 4471 0 +108.00(+2.48%)
Feb 05, 2009 4381 4422 4363 4363 0 -26.72(-0.61%)
Feb 04, 2009 4423 4423 4366 4390 0 +17.16(+0.39%)
Feb 03, 2009 4301 4390 4295 4373 0 +112.83(+2.65%)
Feb 02, 2009 4277 4285 4240 4260 0 +12.01(+0.28%)
Jan 30, 2009 4165 4265 4164 4248 0 +0.00(+0.00%)
Jan 29, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 28, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 27, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 26, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 23, 2009 4165 4265 4164 4248 0 +0.00(+0.00%)
Jan 22, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 21, 2009 4165 4265 4164 4248 0 +5.36(+0.13%)
Jan 20, 2009 4304 4304 4243 4243 0 -124.15(-2.84%)
Jan 19, 2009 4389 4399 4366 4367 0 +13.06(+0.30%)
Jan 16, 2009 4375 4382 4313 4354 0 +32.93(+0.76%)
Jan 15, 2009 4350 4351 4316 4321 0 -200.70(-4.44%)
Jan 14, 2009 4538 4579 4521 4521 0 -10.89(-0.24%)
Jan 13, 2009 4442 4532 4423 4532 0 +78.46(+1.76%)
Jan 12, 2009 4488 4523 4431 4454 0 -48.84(-1.08%)
Jan 09, 2009 4515 4547 4472 4503 0 -33.05(-0.73%)
Jan 08, 2009 4671 4687 4533 4536 0 -254.05(-5.30%)
Jan 07, 2009 4780 4817 4753 4790 0 +62.58(+1.32%)
Jan 06, 2009 4720 4755 4679 4727 0 +28.95(+0.62%)
Jan 05, 2009 4725 4779 4688 4698 0 +107.09(+2.33%)
Jan 02, 2009 4628 4628 4538 4591 0 +0.00(+0.00%)
Jan 01, 2009 4591 4591 4591 4591 0 +0.00(+0.00%)
Dec 31, 2008 4628 4628 4538 4591 0 +2.18(+0.05%)
Dec 30, 2008 4463 4602 4463 4589 0 +172.88(+3.91%)
Dec 29, 2008 4429 4429 4381 4416 0 -8.92(-0.20%)
Dec 26, 2008 4399 4467 4396 4425 0 +11.63(+0.26%)
Dec 25, 2008 4430 4434 4386 4413 0 -9.64(-0.22%)
Dec 24, 2008 4330 4439 4325 4423 0 +17.23(+0.39%)
Dec 23, 2008 4517 4523 4360 4406 0 -129.68(-2.86%)
Dec 22, 2008 4735 4751 4536 4536 0 -158.98(-3.39%)
Dec 19, 2008 4662 4724 4622 4695 0 -0.29(-0.01%)
Dec 18, 2008 4674 4695 4626 4695 0 +46.79(+1.01%)
Dec 17, 2008 4706 4725 4628 4648 0 +31.13(+0.67%)
Dec 16, 2008 4571 4617 4532 4617 0 +3.17(+0.07%)
Dec 15, 2008 4604 4676 4588 4614 0 +132.45(+2.96%)
Dec 12, 2008 4601 4655 4401 4481 0 -174.30(-3.74%)
Dec 11, 2008 4665 4694 4617 4656 0 -3.30(-0.07%)
Dec 10, 2008 4471 4659 4471 4659 0 +186.21(+4.16%)
Dec 09, 2008 4479 4524 4456 4473 0 +54.33(+1.23%)
Dec 08, 2008 4279 4424 4279 4418 0 +193.26(+4.57%)
Dec 05, 2008 4213 4261 4190 4225 0 -29.89(-0.70%)
Dec 04, 2008 4348 4348 4210 4255 0 -52.30(-1.21%)
Dec 03, 2008 4346 4379 4289 4307 0 -49.72(-1.14%)
Dec 02, 2008 4310 4357 4292 4357 0 -161.45(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.