Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

419.27 +1.29 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.680 6.700 6.400 6.620 162,391 +0.00(+0.00%)
Mar 30, 2009 6.840 6.980 6.440 6.620 185,878 -0.35(-5.02%)
Mar 26, 2009 6.590 7.000 6.590 6.970 219,678 +0.50(+7.73%)
Mar 25, 2009 6.370 6.540 6.040 6.470 201,118 +0.18(+2.86%)
Mar 24, 2009 6.500 6.570 6.250 6.290 128,724 -0.19(-2.93%)
Mar 23, 2009 6.020 6.500 5.940 6.480 585,398 +0.21(+3.35%)
Mar 20, 2009 6.380 6.610 6.240 6.270 719,809 -0.01(-0.16%)
Mar 19, 2009 6.560 6.650 6.210 6.280 134,063 -0.17(-2.64%)
Mar 18, 2009 6.110 6.530 5.890 6.450 157,586 +0.29(+4.71%)
Mar 17, 2009 5.540 6.160 5.540 6.160 129,853 +0.61(+10.99%)
Mar 16, 2009 5.620 5.710 5.500 5.550 84,782 -0.07(-1.25%)
Mar 13, 2009 5.460 5.640 5.310 5.620 92,756 +0.17(+3.12%)
Mar 12, 2009 4.650 5.665 4.640 5.450 169,164 +0.78(+16.70%)
Mar 11, 2009 4.560 4.680 4.490 4.670 121,392 +0.16(+3.55%)
Mar 10, 2009 4.390 4.560 4.390 4.510 140,211 +0.22(+5.13%)
Mar 09, 2009 4.330 4.670 4.200 4.290 177,211 -0.11(-2.50%)
Mar 06, 2009 4.660 4.660 4.110 4.400 281,229 -0.22(-4.76%)
Mar 05, 2009 4.880 5.010 4.520 4.620 116,246 -0.30(-6.10%)
Mar 04, 2009 5.260 5.330 4.860 4.920 163,722 -0.55(-10.05%)
Mar 02, 2009 5.490 5.640 5.320 5.470 148,480 -0.13(-2.32%)
Feb 27, 2009 5.270 5.910 5.210 5.600 121,874 +0.23(+4.28%)
Feb 26, 2009 5.700 5.860 5.360 5.370 118,736 -0.30(-5.29%)
Feb 25, 2009 5.860 5.930 5.580 5.670 171,774 -0.22(-3.74%)
Feb 24, 2009 5.680 5.900 5.610 5.890 155,220 +0.31(+5.56%)
Feb 23, 2009 5.540 5.900 5.480 5.580 139,573 +0.07(+1.27%)
Feb 20, 2009 5.830 5.970 5.332 5.510 234,085 -0.38(-6.45%)
Feb 19, 2009 6.440 6.440 5.860 5.890 120,895 -0.45(-7.10%)
Feb 18, 2009 6.020 6.500 5.860 6.340 186,603 +0.38(+6.38%)
Feb 17, 2009 6.090 6.200 5.830 5.960 295,980 -0.34(-5.40%)
Feb 13, 2009 6.190 6.550 6.140 6.300 230,709 +0.10(+1.61%)
Feb 12, 2009 6.010 6.330 6.000 6.200 201,702 +0.02(+0.32%)
Feb 11, 2009 6.480 6.540 6.080 6.180 165,565 -0.33(-5.07%)
Feb 10, 2009 6.670 6.910 6.430 6.510 273,506 -0.18(-2.69%)
Feb 09, 2009 6.700 6.860 6.590 6.690 226,187 -0.06(-0.89%)
Feb 06, 2009 6.180 6.850 6.160 6.750 476,829 +0.58(+9.40%)
Feb 05, 2009 5.880 6.250 5.860 6.170 352,174 +0.25(+4.22%)
Feb 04, 2009 6.070 6.230 5.900 5.920 94,348 -0.18(-2.95%)
Feb 03, 2009 6.180 6.200 5.800 6.100 173,026 -0.05(-0.81%)
Feb 02, 2009 5.750 6.290 5.730 6.150 128,318 +0.32(+5.49%)
Jan 30, 2009 6.500 6.500 5.770 5.830 276,890 -0.60(-9.33%)
Jan 29, 2009 6.840 6.840 6.360 6.430 146,733 -0.46(-6.68%)
Jan 28, 2009 6.650 6.890 6.590 6.890 226,072 +0.30(+4.55%)
Jan 27, 2009 6.510 6.800 6.410 6.590 130,325 +0.08(+1.23%)
Jan 26, 2009 6.490 6.600 6.320 6.510 223,878 +0.01(+0.15%)
Jan 23, 2009 6.480 6.600 6.390 6.500 296,868 -0.04(-0.61%)
Jan 22, 2009 6.400 6.630 6.400 6.540 260,299 +0.04(+0.62%)
Jan 21, 2009 6.040 6.600 6.020 6.500 359,884 +0.56(+9.43%)
Jan 20, 2009 6.110 6.190 5.530 5.940 341,156 -0.11(-1.82%)
Jan 16, 2009 6.220 6.220 5.800 6.050 583,548 -0.06(-0.98%)
Jan 15, 2009 6.450 6.500 5.940 6.110 375,727 -0.36(-5.56%)
Jan 14, 2009 6.690 6.800 6.390 6.470 483,582 -0.33(-4.85%)
Jan 13, 2009 6.740 6.900 6.640 6.800 209,347 +0.02(+0.29%)
Jan 12, 2009 6.880 6.990 6.730 6.780 431,126 -0.13(-1.88%)
Jan 09, 2009 7.120 7.120 6.550 6.910 318,744 -0.06(-0.86%)
Jan 08, 2009 7.100 7.200 6.590 6.970 1,648,788 -1.81(-20.62%)
Jan 07, 2009 8.890 8.930 8.500 8.780 157,859 -0.21(-2.34%)
Jan 06, 2009 8.870 9.170 8.680 8.990 186,962 +0.24(+2.74%)
Jan 05, 2009 8.320 8.770 8.050 8.750 299,391 +0.45(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.