Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.65 12.07 11.55 11.67 14,518 +0.22(+1.92%)
Apr 29, 2009 11.30 11.88 11.30 11.45 8,340 +0.15(+1.33%)
Apr 28, 2009 11.33 11.39 11.21 11.30 14,549 +0.01(+0.04%)
Apr 27, 2009 11.25 11.32 11.24 11.29 9,076 +0.07(+0.67%)
Apr 24, 2009 10.91 11.35 10.91 11.22 11,937 +0.31(+2.84%)
Apr 23, 2009 10.77 10.91 10.71 10.91 11,525 +0.10(+0.93%)
Apr 22, 2009 10.71 10.96 10.71 10.81 12,696 +0.10(+0.93%)
Apr 21, 2009 10.71 11.19 10.71 10.71 15,742 -0.19(-1.71%)
Apr 20, 2009 10.90 10.98 10.70 10.90 18,124 -0.02(-0.22%)
Apr 17, 2009 10.85 10.92 10.84 10.92 5,725 +0.08(+0.75%)
Apr 16, 2009 10.83 10.84 10.80 10.84 2,014 -0.01(-0.10%)
Apr 15, 2009 10.83 10.85 10.65 10.85 4,300 +0.08(+0.74%)
Apr 14, 2009 10.80 10.84 10.55 10.77 5,270 +0.02(+0.19%)
Apr 13, 2009 10.85 10.85 10.74 10.75 5,300 +0.15(+1.42%)
Apr 09, 2009 10.85 10.85 10.60 10.60 2,524 -0.10(-0.93%)
Apr 08, 2009 10.79 10.79 10.69 10.70 6,811 +0.02(+0.19%)
Apr 07, 2009 10.56 10.68 10.31 10.68 2,400 +0.12(+1.14%)
Apr 06, 2009 10.80 10.84 10.52 10.56 10,588 -0.28(-2.58%)
Apr 03, 2009 10.80 10.84 10.75 10.84 3,437 +0.16(+1.50%)
Apr 02, 2009 10.55 10.68 10.47 10.68 5,500 +0.33(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.