Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Industries Inc (NY: HNI )

45.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.994 10.22 9.804 9.823 833,546 -0.07(-0.70%)
Apr 29, 2009 9.588 10.08 9.481 9.893 706,292 +0.37(+3.86%)
Apr 28, 2009 9.588 9.905 9.214 9.525 835,569 -0.23(-2.40%)
Apr 27, 2009 9.696 9.880 9.512 9.759 1,151,648 -0.14(-1.41%)
Apr 24, 2009 9.506 10.06 9.176 9.899 816,181 +0.68(+7.35%)
Apr 23, 2009 9.316 9.607 8.745 9.221 1,357,112 +0.27(+3.05%)
Apr 22, 2009 8.803 9.189 8.701 8.948 616,170 +0.01(+0.14%)
Apr 21, 2009 8.213 8.999 8.213 8.936 760,305 +0.68(+8.29%)
Apr 20, 2009 8.498 8.581 8.112 8.251 727,138 -0.44(-5.10%)
Apr 17, 2009 8.498 8.796 8.403 8.695 759,887 +0.23(+2.77%)
Apr 16, 2009 8.200 8.619 8.036 8.460 550,143 +0.41(+5.12%)
Apr 15, 2009 7.655 8.131 7.617 8.048 357,243 +0.34(+4.36%)
Apr 14, 2009 7.795 7.896 7.554 7.713 513,318 -0.25(-3.11%)
Apr 13, 2009 7.808 8.023 7.643 7.960 325,005 +0.06(+0.80%)
Apr 09, 2009 7.427 7.966 7.427 7.896 542,864 +0.66(+9.11%)
Apr 08, 2009 7.244 7.351 7.079 7.237 325,062 +0.08(+1.06%)
Apr 07, 2009 7.148 7.288 7.053 7.161 387,435 -0.12(-1.65%)
Apr 06, 2009 7.123 7.377 6.971 7.282 445,911 +0.03(+0.44%)
Apr 03, 2009 7.345 7.516 7.104 7.250 468,582 -0.15(-1.97%)
Apr 02, 2009 6.920 7.598 6.851 7.396 588,494 +0.74(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.