Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Basic Materials 2X ETF (NY: UYM )

26.86 +0.20 (+0.76%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.586 3.755 3.582 3.635 33,335,626 +0.19(+5.61%)
Apr 29, 2009 3.333 3.535 3.316 3.442 23,487,126 +0.18(+5.51%)
Apr 28, 2009 3.227 3.347 3.176 3.262 13,348,345 -0.07(-2.00%)
Apr 27, 2009 3.298 3.431 3.242 3.329 24,742,912 -0.15(-4.27%)
Apr 24, 2009 3.251 3.535 3.251 3.478 35,019,152 +0.29(+9.04%)
Apr 23, 2009 3.254 3.265 3.118 3.189 18,964,452 -0.02(-0.48%)
Apr 22, 2009 3.092 3.407 3.047 3.205 29,608,352 +0.06(+2.05%)
Apr 21, 2009 2.905 3.160 2.870 3.140 22,204,256 +0.15(+4.97%)
Apr 20, 2009 3.238 3.258 2.952 2.992 21,181,348 -0.38(-11.19%)
Apr 17, 2009 3.342 3.402 3.258 3.369 24,529,080 +0.01(+0.40%)
Apr 16, 2009 3.349 3.415 3.205 3.356 23,103,600 +0.04(+1.27%)
Apr 15, 2009 3.191 3.322 3.154 3.313 17,509,958 +0.07(+2.26%)
Apr 14, 2009 3.300 3.438 3.225 3.240 24,496,196 -0.12(-3.44%)
Apr 13, 2009 3.185 3.427 3.145 3.356 20,350,924 +0.11(+3.42%)
Apr 09, 2009 3.183 3.278 3.140 3.245 25,783,078 +0.27(+9.11%)
Apr 08, 2009 2.923 2.996 2.837 2.974 17,446,792 +0.07(+2.51%)
Apr 07, 2009 2.974 3.007 2.874 2.901 25,621,104 -0.22(-7.10%)
Apr 06, 2009 3.114 3.129 2.985 3.123 28,018,034 -0.12(-3.69%)
Apr 03, 2009 3.101 3.265 3.072 3.242 42,506,432 +0.12(+3.84%)
Apr 02, 2009 3.098 3.220 3.050 3.123 47,326,308 +0.27(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.