Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.01 +4.30 (+7.86%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.210 7.280 7.030 7.200 177,409 -0.03(-0.41%)
May 28, 2009 7.250 7.360 7.020 7.230 117,327 +0.00(+0.00%)
May 27, 2009 7.460 7.530 7.210 7.230 130,431 -0.25(-3.34%)
May 26, 2009 7.100 7.600 7.020 7.480 324,709 +0.31(+4.32%)
May 22, 2009 7.390 7.480 7.160 7.170 148,510 -0.20(-2.71%)
May 21, 2009 7.490 7.490 7.230 7.370 130,200 -0.19(-2.51%)
May 20, 2009 7.540 7.760 7.530 7.560 139,628 +0.05(+0.67%)
May 19, 2009 7.500 7.620 7.440 7.510 164,947 +0.00(+0.00%)
May 18, 2009 7.620 7.690 7.490 7.510 219,201 -0.24(-3.10%)
May 17, 2009 7.830 7.840 7.500 7.750 31,200 +0.20(+2.65%)
May 15, 2009 7.830 7.840 7.500 7.550 193,877 -0.28(-3.58%)
May 14, 2009 7.540 7.900 7.360 7.830 217,498 +0.30(+3.98%)
May 13, 2009 7.640 7.790 7.370 7.530 332,181 -0.23(-2.96%)
May 12, 2009 7.860 7.930 7.680 7.760 153,574 -0.03(-0.39%)
May 11, 2009 7.690 8.070 7.690 7.790 185,061 -0.04(-0.51%)
May 08, 2009 6.610 7.850 6.610 7.830 397,913 +0.29(+3.85%)
May 07, 2009 7.590 7.840 7.480 7.540 185,526 +0.02(+0.27%)
May 06, 2009 7.530 7.560 7.378 7.520 241,396 +0.08(+1.08%)
May 05, 2009 7.310 7.530 7.310 7.440 251,679 +0.11(+1.50%)
May 04, 2009 7.190 7.370 7.100 7.330 207,851 +0.19(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.