Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bango Plc (OP: BGOPF )

1.350 UNCHANGED
Last Price Updated: 10:48 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2008 0.8634 0.8634 0.8634 0 +0.00(+0.00%)
Oct 08, 2008 0.8634 0.8634 0.8634 0.8634 49,000 -0.22(-20.57%)
Sep 17, 2008 1.087 1.087 1.087 0 +0.00(+0.00%)
Sep 16, 2008 1.087 1.087 1.087 1.087 5,000 -0.02(-2.16%)
Sep 15, 2008 1.111 1.111 1.111 1.111 41,000 +0.13(+13.63%)
Sep 10, 2008 0.9777 0.9777 0.9777 0 +0.00(+0.00%)
Sep 09, 2008 0.9777 0.9777 0.9777 0.9777 15,000 +0.00(+0.02%)
Sep 08, 2008 0.9775 0.9775 0.9775 0 +0.00(+0.00%)
Sep 05, 2008 0.9775 0.9775 0.9775 0.9775 2,000 +0.11(+13.08%)
Sep 04, 2008 0.8644 0.8644 0.8644 0.8644 7,000 -0.02(-1.77%)
Sep 03, 2008 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 02, 2008 0.8800 0.8800 0.8800 0.8800 2,000 -0.02(-2.22%)
Aug 29, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 28, 2008 0.8499 0.9000 0.9000 0.9000 3,500 +0.05(+5.89%)
Aug 25, 2008 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Aug 22, 2008 0.8499 0.8499 0.8499 0.8499 2,500 +0.10(+13.34%)
Aug 21, 2008 0.7499 0.7499 0.7499 0.7499 5,000 +0.10(+14.96%)
Aug 19, 2008 0.6523 0.6523 0.6523 0 +0.00(+0.00%)
Aug 18, 2008 0.6523 0.6523 0.6523 0.6523 5,000 +0.06(+10.41%)
Aug 15, 2008 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.