Indicators

Ulta Beauty Inc (NQ: ULTA )

403.62 +2.03 (+0.51%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.46	16.51	15.97	16.43	236,470	+0.13(+0.80%)
Nov 27, 2009	16.21	16.69	16.14	16.30	130,834	-0.48(-2.86%)
Nov 25, 2009	16.97	17.14	16.68	16.78	120,105	-0.16(-0.94%)
Nov 24, 2009	17.34	17.50	16.83	16.94	162,763	-0.34(-1.97%)
Nov 23, 2009	17.06	17.41	17.06	17.28	159,257	+0.47(+2.80%)
Nov 20, 2009	16.80	17.06	16.44	16.81	199,154	-0.05(-0.30%)
Nov 19, 2009	17.42	17.45	16.60	16.86	218,692	-0.63(-3.60%)
Nov 18, 2009	18.09	18.20	17.49	17.49	166,493	-0.54(-3.00%)
Nov 17, 2009	18.16	18.17	17.58	18.03	142,345	-0.12(-0.66%)
Nov 16, 2009	17.90	18.21	17.77	18.15	286,536	+0.43(+2.43%)
Nov 13, 2009	17.09	17.90	16.41	17.72	195,916	+0.66(+3.87%)
Nov 12, 2009	17.50	17.64	16.76	17.06	165,112	-0.43(-2.46%)
Nov 11, 2009	17.87	17.89	17.17	17.49	327,006	-0.31(-1.74%)
Nov 10, 2009	17.32	17.94	17.02	17.80	363,974	+0.44(+2.53%)
Nov 09, 2009	17.11	17.49	16.81	17.36	212,021	+0.34(+2.00%)
Nov 06, 2009	16.77	17.15	16.41	17.02	154,587	+0.01(+0.06%)
Nov 05, 2009	16.07	17.02	15.96	17.01	250,905	+1.05(+6.58%)
Nov 04, 2009	15.78	16.21	15.67	15.96	194,510	+0.20(+1.27%)
Nov 03, 2009	14.86	15.78	14.62	15.76	230,798	+0.38(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.