Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.124 3.081 3.081 3.081 1,612,027 -0.06(-1.93%)
Dec 30, 2009 3.103 3.142 3.092 3.142 600,943 +0.02(+0.61%)
Dec 29, 2009 3.126 3.134 3.110 3.122 195,420 +0.01(+0.26%)
Dec 28, 2009 3.140 3.146 3.105 3.114 562,808 -0.01(-0.26%)
Dec 24, 2009 3.116 3.137 3.110 3.122 203,474 +0.01(+0.46%)
Dec 23, 2009 3.078 3.129 3.054 3.108 714,417 +0.04(+1.20%)
Dec 22, 2009 3.023 3.084 3.019 3.071 551,318 +0.04(+1.42%)
Dec 21, 2009 2.995 3.041 2.995 3.028 713,040 +0.04(+1.23%)
Dec 18, 2009 3.043 3.050 2.990 2.991 3,182,240 -0.03(-0.85%)
Dec 17, 2009 3.070 3.070 3.015 3.017 889,719 -0.10(-3.23%)
Dec 16, 2009 3.108 3.140 3.059 3.118 739,987 +0.03(+0.93%)
Dec 15, 2009 3.134 3.172 3.087 3.089 1,201,974 -0.05(-1.68%)
Dec 14, 2009 3.129 3.150 3.105 3.142 645,906 +0.08(+2.45%)
Dec 11, 2009 3.057 3.076 3.033 3.067 405,691 +0.03(+0.95%)
Dec 10, 2009 3.063 3.092 3.022 3.038 708,291 -0.01(-0.21%)
Dec 09, 2009 3.051 3.062 3.023 3.044 461,242 -0.01(-0.21%)
Dec 08, 2009 3.052 3.114 3.023 3.051 638,240 -0.03(-1.04%)
Dec 07, 2009 3.059 3.116 3.059 3.083 599,441 +0.03(+0.84%)
Dec 04, 2009 2.988 3.076 2.980 3.057 900,726 +0.11(+3.80%)
Dec 03, 2009 2.956 2.995 2.943 2.945 751,119 +0.00(+0.00%)
Dec 02, 2009 2.913 2.964 2.902 2.945 685,080 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.