Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.968	7.253	6.954	7.042	0	-0.12(-1.64%)
Feb 26, 2009	7.591	7.684	7.052	7.160	4,387,542	-0.32(-4.26%)
Feb 25, 2009	7.365	7.811	7.135	7.478	4,391,952	-0.01(-0.13%)
Feb 24, 2009	7.155	7.522	7.008	7.488	5,123,450	+0.49(+6.93%)
Feb 23, 2009	7.512	7.596	6.949	7.003	4,099,178	-0.40(-5.43%)
Feb 20, 2009	6.714	7.478	6.567	7.405	5,794,350	+0.55(+8.08%)
Feb 19, 2009	7.302	7.321	6.787	6.851	4,088,048	-0.25(-3.45%)
Feb 18, 2009	6.988	7.155	6.743	7.096	3,371,755	+0.21(+3.06%)
Feb 17, 2009	6.978	7.125	6.861	6.885	4,016,183	-0.32(-4.49%)
Feb 13, 2009	7.532	7.556	7.174	7.209	3,381,085	-0.34(-4.54%)
Feb 12, 2009	7.449	7.615	7.003	7.552	4,149,059	-0.03(-0.45%)
Feb 11, 2009	7.571	7.659	7.233	7.586	3,568,539	+0.09(+1.18%)
Feb 10, 2009	7.934	7.934	7.449	7.498	5,525,425	-0.53(-6.59%)
Feb 09, 2009	7.944	8.042	7.797	8.027	1,945,231	+0.02(+0.24%)
Feb 06, 2009	7.503	8.100	7.493	8.007	3,709,704	+0.46(+6.04%)
Feb 05, 2009	7.532	7.806	7.331	7.552	4,889,493	-0.02(-0.32%)
Feb 04, 2009	7.439	7.890	7.439	7.576	3,962,408	+0.14(+1.84%)
Feb 03, 2009	7.395	7.566	7.204	7.439	2,387,093	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.