Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.15	13.55	13.10	13.21	0	-0.21(-1.54%)
Feb 26, 2009	13.91	13.91	13.36	13.41	10,764,729	-0.33(-2.41%)
Feb 25, 2009	13.74	14.13	13.46	13.74	12,352,429	-0.57(-3.96%)
Feb 24, 2009	13.71	14.33	13.64	14.31	10,116,331	+0.66(+4.86%)
Feb 23, 2009	14.03	14.15	13.64	13.65	7,081,916	-0.31(-2.22%)
Feb 20, 2009	14.01	14.30	13.75	13.96	0	-0.29(-2.02%)
Feb 19, 2009	14.18	14.68	14.18	14.25	8,787,200	-0.24(-1.68%)
Feb 18, 2009	14.64	14.87	14.23	14.49	7,456,000	-0.06(-0.40%)
Feb 17, 2009	14.67	14.88	14.36	14.55	9,116,749	-0.57(-3.75%)
Feb 13, 2009	15.81	15.83	15.09	15.11	7,950,879	-0.69(-4.38%)
Feb 12, 2009	14.72	15.88	14.72	15.81	9,639,193	+0.04(+0.23%)
Feb 11, 2009	14.87	16.26	14.84	15.77	12,275,047	+1.99(+14.43%)
Feb 10, 2009	14.35	14.58	13.77	13.78	9,813,159	-0.80(-5.46%)
Feb 09, 2009	14.69	14.69	14.26	14.58	4,291,022	-0.07(-0.50%)
Feb 06, 2009	14.37	15.08	14.36	14.65	10,231,462	+0.40(+2.79%)
Feb 05, 2009	14.10	14.50	13.94	14.25	9,822,247	+0.11(+0.78%)
Feb 04, 2009	14.81	14.95	13.92	14.14	13,824,811	-0.80(-5.37%)
Feb 03, 2009	14.64	15.12	14.36	14.95	7,103,783	+0.42(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.