Indicators

Pro-Assurance Corp (NY: PRA )

14.62 +0.79 (+5.75%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.66	14.04	13.43	13.87	976,541	+0.43(+3.23%)
Mar 30, 2009	13.46	13.80	13.36	13.44	1,049,373	-0.77(-5.42%)
Mar 26, 2009	14.28	14.35	13.77	14.21	1,233,583	+0.23(+1.62%)
Mar 25, 2009	13.81	14.11	13.29	13.98	1,229,860	+0.31(+2.24%)
Mar 24, 2009	13.99	14.40	13.64	13.68	1,182,755	-0.74(-5.12%)
Mar 23, 2009	13.72	14.42	13.68	14.42	1,489,455	+0.70(+5.10%)
Mar 20, 2009	13.92	14.10	13.70	13.72	1,171,514	-0.09(-0.65%)
Mar 19, 2009	14.10	14.23	13.79	13.81	1,197,140	-0.11(-0.81%)
Mar 18, 2009	13.47	13.95	13.31	13.92	949,040	+0.39(+2.86%)
Mar 17, 2009	12.85	13.55	12.76	13.53	874,357	+0.68(+5.33%)
Mar 16, 2009	13.26	13.41	12.78	12.85	913,851	-0.31(-2.37%)
Mar 13, 2009	12.97	13.23	12.75	13.16	0	+0.24(+1.82%)
Mar 12, 2009	12.46	13.02	12.17	12.92	1,590,624	+0.42(+3.38%)
Mar 11, 2009	12.77	12.80	12.35	12.50	1,377,318	-0.24(-1.85%)
Mar 10, 2009	12.24	12.75	12.07	12.74	1,237,222	+0.64(+5.26%)
Mar 09, 2009	12.36	12.60	12.00	12.10	1,112,278	-0.45(-3.58%)
Mar 06, 2009	12.56	12.78	12.22	12.55	0	-0.13(-1.01%)
Mar 05, 2009	12.65	12.86	12.30	12.68	585,910	-0.28(-2.18%)
Mar 04, 2009	12.97	13.18	12.53	12.96	1,105,941	-0.81(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.