Indicators

Oxford Industries (NY: OXM )

106.77 +0.86 (+0.82%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.550	5.141	4.301	4.799	565,728	-0.23(-4.49%)
Mar 30, 2009	5.506	5.506	4.861	5.024	176,964	-0.51(-9.14%)
Mar 26, 2009	4.931	5.530	4.931	5.530	169,317	+0.66(+13.58%)
Mar 25, 2009	5.040	5.351	4.573	4.869	139,429	-0.12(-2.49%)
Mar 24, 2009	4.729	5.203	4.581	4.993	273,541	+0.11(+2.23%)
Mar 23, 2009	4.690	4.884	4.604	4.884	180,955	+0.42(+9.41%)
Mar 20, 2009	4.503	4.651	4.355	4.464	279,794	+0.02(+0.35%)
Mar 19, 2009	4.208	4.449	4.091	4.449	135,125	+0.26(+6.12%)
Mar 18, 2009	3.811	4.340	3.811	4.192	127,859	+0.40(+10.68%)
Mar 17, 2009	3.547	3.788	3.492	3.788	86,670	+0.27(+7.74%)
Mar 16, 2009	3.508	3.788	3.492	3.515	88,468	+0.01(+0.22%)
Mar 13, 2009	3.562	3.663	3.290	3.508	0	-0.07(-1.96%)
Mar 12, 2009	2.847	3.663	2.800	3.578	262,325	+0.71(+24.66%)
Mar 11, 2009	2.839	3.033	2.823	2.870	108,336	+0.04(+1.37%)
Mar 10, 2009	2.691	2.955	2.559	2.831	150,687	+0.25(+9.64%)
Mar 09, 2009	2.769	2.769	2.442	2.582	181,371	-0.14(-5.14%)
Mar 06, 2009	2.808	2.870	2.683	2.722	0	-0.07(-2.51%)
Mar 05, 2009	3.025	3.041	2.761	2.792	65,958	-0.33(-10.47%)
Mar 04, 2009	2.917	3.173	2.901	3.119	173,058	-0.19(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.