Indicators

Alliancebernstein Holding LP (NY: AB )

32.34 -0.31 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.922	6.058	5.849	6.052	1,418,119	+0.14(+2.31%)
May 28, 2009	5.830	5.944	5.779	5.915	1,738,143	+0.10(+1.69%)
May 27, 2009	5.858	5.957	5.809	5.817	1,699,018	-0.11(-1.82%)
May 26, 2009	5.773	6.058	5.773	5.925	1,375,339	+0.06(+1.03%)
May 22, 2009	5.846	6.011	5.801	5.865	1,244,084	+0.07(+1.20%)
May 21, 2009	5.551	5.824	5.475	5.795	2,603,187	+0.11(+1.95%)
May 20, 2009	5.690	5.779	5.560	5.684	2,584,902	+0.05(+0.90%)
May 19, 2009	5.640	5.766	5.551	5.633	1,742,226	-0.02(-0.34%)
May 18, 2009	5.424	5.703	5.367	5.652	1,872,317	+0.33(+6.13%)
May 15, 2009	5.398	5.503	5.268	5.326	1,229,639	-0.16(-2.89%)
May 14, 2009	5.376	5.567	5.327	5.484	1,330,469	+0.11(+2.13%)
May 13, 2009	5.589	5.627	5.313	5.370	1,220,978	-0.28(-4.89%)
May 12, 2009	5.912	5.992	5.471	5.646	2,303,955	-0.25(-4.25%)
May 11, 2009	5.713	6.027	5.713	5.896	1,952,548	-0.03(-0.59%)
May 08, 2009	5.833	6.011	5.630	5.931	1,947,330	+0.19(+3.37%)
May 07, 2009	6.157	6.274	5.621	5.738	2,201,860	-0.31(-5.19%)
May 06, 2009	6.169	6.233	5.966	6.052	1,696,414	-0.02(-0.31%)
May 05, 2009	6.131	6.328	5.995	6.071	3,478,566	-0.07(-1.09%)
May 04, 2009	6.027	6.179	5.960	6.138	2,121,711	+0.42(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.