Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.15	16.52	15.73	16.25	585,414	+0.21(+1.29%)
Mar 30, 2009	16.31	16.31	15.83	16.04	484,125	-2.15(-11.80%)
Mar 26, 2009	17.20	18.21	17.14	18.18	853,993	+0.99(+5.78%)
Mar 25, 2009	17.36	17.81	16.58	17.19	628,934	+0.06(+0.33%)
Mar 24, 2009	17.27	17.40	16.85	17.13	634,664	-0.34(-1.94%)
Mar 23, 2009	16.59	17.47	16.59	17.47	486,761	+1.18(+7.22%)
Mar 20, 2009	17.09	17.30	16.16	16.30	564,950	-0.89(-5.20%)
Mar 19, 2009	17.72	17.83	16.99	17.19	672,886	-0.42(-2.36%)
Mar 18, 2009	17.09	17.67	16.97	17.60	902,254	+0.38(+2.23%)
Mar 17, 2009	16.56	17.22	16.51	17.22	863,678	+0.59(+3.52%)
Mar 16, 2009	17.06	17.36	16.57	16.64	732,435	-0.49(-2.87%)
Mar 13, 2009	17.36	17.40	16.69	17.13	0	+0.01(+0.04%)
Mar 12, 2009	16.18	17.18	15.98	17.12	572,553	+0.74(+4.53%)
Mar 11, 2009	15.97	16.58	15.84	16.38	499,244	+0.67(+4.29%)
Mar 10, 2009	14.79	15.96	14.79	15.70	1,420,163	+1.08(+7.36%)
Mar 09, 2009	14.63	15.18	14.50	14.63	666,166	-0.15(-1.02%)
Mar 06, 2009	15.23	15.33	14.41	14.78	0	-0.37(-2.45%)
Mar 05, 2009	15.45	15.75	14.84	15.15	741,336	-0.64(-4.03%)
Mar 04, 2009	15.10	16.23	14.94	15.79	1,359,257	+0.97(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.