Indicators

Toyota Motor Corp (OP: TOYOF )

22.70 -0.34 (-1.48%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		32.45	32.45	32.45	0	-0.85(-2.55%)
Mar 26, 2009	33.30	33.30	33.30	33.30	1,500	+1.30(+4.06%)
Mar 25, 2009	32.50	32.50	32.00	32.00	650	-0.40(-1.23%)
Mar 24, 2009	32.40	32.40	32.40	32.40	73,700	+1.10(+3.51%)
Mar 23, 2009	31.30	31.30	31.30	31.30	1,000	-0.80(-2.49%)
Mar 18, 2009	32.10	32.10	32.10	32.10	0	+1.16(+3.73%)
Mar 17, 2009	30.25	30.95	30.25	30.95	80,721	+0.45(+1.46%)
Mar 16, 2009	30.50	30.50	30.50	30.50	780	+1.00(+3.39%)
Mar 12, 2009	29.50	29.50	29.50	29.50	39,000	+0.00(+0.00%)
Mar 11, 2009	29.50	29.50	29.50	29.50	25,519	-0.50(-1.67%)
Mar 10, 2009	30.00	30.00	30.00	30.00	250	-0.75(-2.44%)
Mar 05, 2009		30.75	30.75	30.75	0	+0.00(+0.00%)
Mar 04, 2009	30.25	30.75	30.25	30.75	1,060	+0.75(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.