Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.79	15.43	14.71	15.35	781,213	+0.65(+4.42%)
May 28, 2009	14.20	14.78	14.03	14.70	393,627	+0.55(+3.89%)
May 27, 2009	14.54	14.70	13.88	14.15	390,094	-0.42(-2.88%)
May 26, 2009	13.50	14.59	13.50	14.57	165,901	+1.05(+7.77%)
May 22, 2009	14.12	14.41	13.50	13.52	231,968	-0.55(-3.91%)
May 21, 2009	13.66	14.14	13.62	14.07	276,112	+0.24(+1.74%)
May 20, 2009	14.27	14.54	13.77	13.83	159,662	-0.34(-2.40%)
May 19, 2009	14.76	15.05	14.14	14.17	210,394	-0.78(-5.22%)
May 18, 2009	14.50	15.04	14.40	14.95	234,301	+0.93(+6.63%)
May 15, 2009	14.02	14.26	13.68	14.02	130,652	-0.06(-0.43%)
May 14, 2009	13.74	14.27	13.47	14.08	167,214	+0.36(+2.62%)
May 13, 2009	14.50	14.53	13.68	13.72	197,188	-0.92(-6.28%)
May 12, 2009	15.38	15.67	14.30	14.64	227,794	-0.72(-4.69%)
May 11, 2009	15.42	15.56	14.92	15.36	387,411	-0.14(-0.90%)
May 08, 2009	14.75	16.00	14.43	15.50	610,749	+1.30(+9.15%)
May 07, 2009	14.45	14.52	14.03	14.20	544,542	+0.00(+0.00%)
May 06, 2009	14.39	14.49	13.94	14.20	746,486	+0.01(+0.07%)
May 05, 2009	14.12	14.75	13.95	14.19	1,627,074	-0.79(-5.27%)
May 04, 2009	14.15	15.00	14.07	14.98	294,799	+1.00(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.