Indicators

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.680	6.700	6.400	6.620	162,391	+0.00(+0.00%)
Mar 30, 2009	6.840	6.980	6.440	6.620	185,878	-0.35(-5.02%)
Mar 26, 2009	6.590	7.000	6.590	6.970	219,678	+0.50(+7.73%)
Mar 25, 2009	6.370	6.540	6.040	6.470	201,118	+0.18(+2.86%)
Mar 24, 2009	6.500	6.570	6.250	6.290	128,724	-0.19(-2.93%)
Mar 23, 2009	6.020	6.500	5.940	6.480	585,398	+0.21(+3.35%)
Mar 20, 2009	6.380	6.610	6.240	6.270	719,809	-0.01(-0.16%)
Mar 19, 2009	6.560	6.650	6.210	6.280	134,063	-0.17(-2.64%)
Mar 18, 2009	6.110	6.530	5.890	6.450	157,586	+0.29(+4.71%)
Mar 17, 2009	5.540	6.160	5.540	6.160	129,853	+0.61(+10.99%)
Mar 16, 2009	5.620	5.710	5.500	5.550	84,782	-0.07(-1.25%)
Mar 13, 2009	5.460	5.640	5.310	5.620	92,756	+0.17(+3.12%)
Mar 12, 2009	4.650	5.665	4.640	5.450	169,164	+0.78(+16.70%)
Mar 11, 2009	4.560	4.680	4.490	4.670	121,392	+0.16(+3.55%)
Mar 10, 2009	4.390	4.560	4.390	4.510	140,211	+0.22(+5.13%)
Mar 09, 2009	4.330	4.670	4.200	4.290	177,211	-0.11(-2.50%)
Mar 06, 2009	4.660	4.660	4.110	4.400	281,229	-0.22(-4.76%)
Mar 05, 2009	4.880	5.010	4.520	4.620	116,246	-0.30(-6.10%)
Mar 04, 2009	5.260	5.330	4.860	4.920	163,722	-0.55(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.