Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	75.73	76.10	74.73	76.01	1,083,769	+0.19(+0.25%)
Nov 27, 2009	75.09	76.45	74.71	75.82	548,596	-0.91(-1.19%)
Nov 25, 2009	77.02	77.02	76.50	76.73	696,090	-0.10(-0.13%)
Nov 24, 2009	76.80	77.22	76.32	76.83	937,014	+0.44(+0.57%)
Nov 23, 2009	76.69	77.14	76.07	76.40	823,217	+0.81(+1.07%)
Nov 20, 2009	75.29	75.85	74.72	75.59	1,181,324	+0.10(+0.13%)
Nov 19, 2009	76.14	76.48	74.34	75.49	1,874,543	-0.95(-1.24%)
Nov 18, 2009	79.00	79.77	76.01	76.44	4,202,439	-2.47(-3.14%)
Nov 17, 2009	78.69	79.57	78.33	78.91	1,495,687	+0.26(+0.34%)
Nov 16, 2009	77.43	78.95	77.22	78.65	901,011	+1.24(+1.61%)
Nov 13, 2009	77.04	77.78	76.41	77.40	804,468	+0.71(+0.92%)
Nov 12, 2009	76.88	77.57	76.44	76.69	844,433	-0.19(-0.24%)
Nov 11, 2009	76.93	77.55	76.48	76.88	858,797	+0.09(+0.11%)
Nov 10, 2009	76.64	76.93	76.01	76.80	523,478	+0.16(+0.21%)
Nov 09, 2009	75.77	76.63	75.59	76.63	760,637	+1.35(+1.80%)
Nov 06, 2009	74.82	75.36	74.30	75.28	551,009	+0.36(+0.48%)
Nov 05, 2009	73.78	75.25	73.49	74.92	1,046,934	+1.34(+1.82%)
Nov 04, 2009	74.30	74.69	73.40	73.58	1,161,976	-0.33(-0.44%)
Nov 03, 2009	73.51	74.21	73.04	73.91	1,370,273	+0.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.